电力类公司市场表现(2018-02-08)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

皖能电力 000543 4.690 0.21% -4.67% -9.28% -14.10%

*ST东电 000585 3.260 2.52% -3.83% -38.02% -38.02%

韶能股份 000601 6.670 -0.30% -4.85% -8.76% -18.26%

宝新能源 000690 7.780 -0.13% -4.31% -14.13% -0.13%

湖南发展 000722 8.380 0.24% -4.88% -8.91% -25.64%

黔源电力 002039 15.160 0.07% -2.38% -4.95% -7.73%

粤水电 002060 3.370 0.30% -4.26% -12.47% -17.20%

富春环保 002479 7.840 3.29% -14.88% -23.14% -27.74%

天壕节能 300332 5.550 2.59% -1.77% -17.41% -23.66%

京能热电 600578 3.400 0.29% -2.86% -10.05% -14.14%

华银电力 600744 3.200 0.95% -0.62% -18.37% -32.91%

ST祥龙 600769 4.660 3.10% -12.57% -22.46% -38.93%

通宝能源 600780 4.210 0.00% -7.88% -13.37% -15.80%

国电电力 600795 3.070 -0.32% 0.33% -4.06% -9.44%

内蒙华电 600863 2.760 0.73% -4.17% -8.91% -10.10%

哈投股份 600864 6.140 0.16% -10.10% -20.26% -25.03%

梅雁吉祥 600868 4.230 0.24% -4.30% 0.24% -8.64%

国投电力 600886 6.940 -0.86% -1.84% -8.32% -9.16%

长江电力 600900 16.220 -0.31% 0.37% 1.50% -1.28%

郴电国际 600969 10.240 2.09% -1.16% -18.92% -25.04%

广安爱众 600979 4.920 2.50% -0.61% -8.55% -10.22%

文山电力 600995 8.180 2.76% -4.55% -13.26% -20.04%

大唐发电 601991 3.870 1.57% -2.52% -9.79% -15.50%

@平均值 -- -- 0.94% -4.27% -12.68% -17.77%