有色金属类公司市场表现(2018-02-08)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

中金岭南 000060 10.720 -5.47% -5.05% -7.19% -2.37%

盛达矿业 000603 12.380 -1.28% -3.21% -1.51% -2.13%

焦作万方 000612 7.260 1.11% -9.59% -22.19% -31.77%

铜陵有色 000630 2.790 -1.41% -0.71% -6.06% -1.76%

*ST中钨 000657 11.160 0.63% -6.84% -12.33% -17.09%

恒逸石化 000703 26.010 0.00% 0.00% 0.00% 68.57%

河北钢铁 000709 3.930 -1.75% -1.50% -4.38% -5.76%

*ST锌业 000751 4.860 0.21% -3.57% -11.15% -8.13%

太原刚玉 000795 5.260 1.54% -4.54% -16.51% -20.06%

云铝股份 000807 8.290 -0.36% -6.22% -24.22% -25.92%

*ST关铝 000831 10.240 2.09% -6.40% -17.88% -17.88%

云南铜业 000878 12.860 -3.60% -1.98% -11.49% -5.44%

法尔胜 000890 6.070 1.51% -5.30% -10.60% -13.29%

福星股份 000926 10.860 0.84% -6.54% -0.28% -11.20%

华菱钢铁 000932 9.290 0.65% 1.31% 1.09% 14.41%

锡业股份 000960 14.550 -6.25% -5.21% 7.70% 2.75%

东方钽业 000962 6.440 1.26% -9.17% -25.55% -27.07%

中钢天源 002057 10.200 1.80% -6.93% -21.42% -25.00%

*ST锌电 002114 16.480 0.00% -6.10% -10.68% -10.58%

西部材料 002149 8.100 1.63% -9.60% -17.77% -28.95%

辰州矿业 002155 8.860 -3.80% -0.23% -9.22% -3.38%

常铝股份 002160 6.720 0.00% 0.00% 0.00% -4.41%

精诚铜业 002171 6.020 2.38% -4.90% -16.62% -21.82%

云海金属 002182 7.250 0.97% -6.33% -24.40% -24.40%

海亮股份 002203 8.630 3.85% 9.66% 9.38% 1.29%

精艺股份 002295 8.860 1.61% -15.38% -26.29% -31.32%

罗普斯金 002333 15.440 0.65% -1.97% 10.13% 20.06%

章源钨业 002378 8.480 0.59% -0.24% -18.62% -21.99%

云南锗业 002428 11.780 -2.56% -2.48% -3.84% 12.51%

亚太科技 002540 6.920 0.29% 1.02% -10.59% -2.81%

春兴精工 002547 9.050 9.96% 15.29% 13.69% 11.04%

宏磊股份 002647 32.430 0.00% 0.00% 1.34% -4.34%

豫金刚石 300064 12.010 0.00% 0.00% -15.36% -11.10%

新大新材 300080 5.460 1.11% 0.74% -16.39% -24.06%

包钢稀土 600111 12.520 2.79% -3.10% -17.03% -13.00%

东睦股份 600114 13.770 5.19% -1.64% -12.24% -22.42%

黄河旋风 600172 7.060 3.98% -3.16% -20.41% -29.89%

南山铝业 600219 3.290 -0.90% -2.95% -12.96% -13.42%

鑫科材料 600255 3.160 0.00% -1.25% -16.62% -23.30%

宏达股份 600331 4.540 2.71% -2.16% -14.66% -18.49%

*ST珠峰 600338 36.200 3.37% 0.42% -14.68% -20.21%

江西铜业 600362 19.440 -6.13% -0.61% -6.63% 12.63%

宝钛股份 600456 18.620 0.38% -16.35% -22.29% -14.94%

贵研铂业 600459 18.260 0.94% -5.54% -19.95% -23.66%

驰宏锌锗 600497 7.410 -4.88% 3.06% -3.39% 6.93%

方大炭素 600516 26.820 2.72% -2.19% -20.53% 0.68%

豫光金铅 600531 7.170 -1.24% 6.38% 7.01% -1.24%

厦门钨业 600549 24.090 1.77% 1.90% -10.61% -12.08%

中孚实业 600595 4.240 1.44% 1.19% -22.63% -26.77%

东阳光铝 600673 7.510 -1.31% 0.13% 4.02% 3.02%

金瑞矿业 600714 7.400 3.64% -2.12% -21.02% -31.92%

华远地产 600743 3.620 0.28% -4.74% -11.27% -12.77%

新疆众和 600888 5.950 1.02% -0.17% -16.43% -9.71%

北矿磁材 600980 12.290 1.91% -9.23% -22.17% -29.41%

玉龙股份 601028 7.310 1.25% -7.12% -19.23% -21.23%

博威合金 601137 10.270 2.70% -5.52% -13.41% -13.77%

西部矿业 601168 7.480 -1.97% -1.71% -12.10% -7.08%

怡球资源 601388 3.720 0.81% -1.59% -16.78% -14.29%

中国铝业 601600 8.090 0.00% 0.00% 0.00% 0.00%

金钼股份 601958 6.760 0.90% -1.46% -10.58% -11.52%

新华龙 603399 13.800 2.30% -2.13% -10.85% -8.49%

洛阳钼业 603993 6.890 -1.57% -7.52% -5.62% -0.43%

@平均值 -- -- 0.47% -2.67% -10.66% -9.85%