交通运输类公司市场表现(2018-02-08)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

深赤湾Ａ 000022 24.140 0.00% 0.00% 0.00% -2.97%

中集集团 000039 18.440 1.04% -9.78% -19.93% -8.17%

盐田港 000088 7.210 0.84% -6.97% -9.65% -16.55%

深圳机场 000089 8.490 -2.19% -3.08% -3.96% -5.67%

中信海直 000099 7.760 1.04% -9.77% -18.74% -26.38%

南京中北 000421 5.300 1.53% -6.03% -15.61% -22.97%

湖南投资 000548 6.060 1.68% -4.42% -7.48% -15.60%

西飞国际 000768 13.420 2.13% -13.14% -21.01% -28.20%

东莞控股 000828 10.610 0.38% -4.41% -5.77% -14.16%

海南高速 000886 5.090 -0.97% -17.90% -29.70% -33.98%

现代投资 000900 6.250 0.00% 0.00% 0.00% 0.00%

厦门港务 000905 9.490 0.74% -11.39% -15.19% -29.23%

中国中期 000996 12.390 0.41% -10.61% -19.49% -14.02%

怡亚通 002183 6.400 2.40% -8.57% -11.85% -24.97%

飞马国际 002210 13.000 0.00% -0.46% 0.15% -0.38%

海峡股份 002320 19.020 0.00% -16.29% -10.62% -5.37%

富临运业 002357 10.130 0.00% 0.00% 0.00% -5.94%

恒基达鑫 002492 6.000 1.35% -9.77% -22.38% -28.83%

舜天船舶 002608 9.160 0.33% -7.29% -10.89% -12.34%

宜昌交运 002627 17.420 1.99% 0.46% -4.81% -5.12%

成都路桥 002628 6.210 1.14% -3.57% -19.77% -23.80%

龙洲股份 002682 9.490 1.39% -5.19% -17.91% -20.92%

新宁物流 300013 13.360 -1.76% 1.21% 3.17% -15.17%

智飞生物 300122 24.840 -0.16% -12.44% -17.01% -13.15%

宝利沥青 300135 3.350 3.72% -2.62% -12.07% -18.89%

腾邦国际 300178 12.590 0.24% -6.04% -10.58% -13.65%

飞力达 300240 10.960 0.00% 0.00% 0.00% 0.00%

苏交科 300284 14.970 1.63% -12.40% -9.27% -17.38%

华鹏飞 300350 6.540 3.48% -7.50% -31.37% -39.61%

白云机场 600004 15.370 -0.77% -8.35% 6.00% 4.34%

上海机场 600009 46.010 -3.56% -3.50% 6.93% 7.60%

皖通高速 600012 10.730 0.19% -0.56% -5.96% -19.87%

日照港 600017 3.770 0.80% -2.84% -5.28% -9.16%

上港集团 600018 7.240 -2.29% -1.36% 0.84% -6.46%

中原高速 600020 4.920 0.00% -1.60% -3.34% -6.11%

中海发展 600026 5.900 0.17% -2.16% -6.65% -4.68%

南方航空 600029 11.480 -2.88% -3.93% -1.03% 26.43%

福建高速 600033 3.570 0.28% -2.99% -3.51% -5.80%

楚天高速 600035 4.420 0.00% -5.96% -12.82% -22.46%

哈飞股份 600038 35.070 3.18% -9.07% -24.30% -25.97%

宋都股份 600077 3.400 0.59% -0.87% -13.92% -18.27%

重庆路桥 600106 4.060 4.10% -1.22% -9.78% -20.55%

东方航空 600115 8.030 -2.67% -5.31% -4.63% 18.61%

长江投资 600119 9.970 1.63% -11.14% -29.64% -38.87%

铁龙物流 600125 8.340 0.85% -10.80% -27.92% -26.06%

锦州港 600190 3.880 0.52% -3.00% -8.06% -11.01%

海南航空 600221 3.250 0.00% 0.00% 0.00% 0.62%

赣粤高速 600269 5.110 -0.39% -1.16% -2.11% -4.49%

外运发展 600270 17.280 0.00% 0.00% 0.00% -3.95%

重庆港九 600279 5.840 1.39% -4.11% -3.31% -10.98%

浦东建设 600284 8.380 0.36% -8.32% -14.05% -19.73%

营口港 600317 3.020 1.00% -4.43% -10.91% -11.95%

西藏天路 600326 8.660 1.17% -3.78% -15.84% -9.41%

山东高速 600350 6.150 -0.32% -1.13% -0.32% 1.15%

五洲交通 600368 5.090 0.99% -2.86% -5.39% -13.44%

宁沪高速 600377 9.740 0.00% -1.72% -2.50% -2.31%

北巴传媒 600386 4.600 2.45% -6.88% -13.04% -26.87%

中远航运 600428 5.340 1.14% -4.98% -9.49% -13.17%

深高速 600548 8.680 0.93% -2.36% -4.62% -9.87%

江西长运 600561 7.340 1.94% -1.21% -12.62% -18.63%

芜湖港 600575 3.770 0.80% -1.05% -6.91% -9.59%

大众交通 600611 4.640 0.65% -5.88% -9.02% -13.59%

天宸股份 600620 7.970 -0.50% -11.44% -28.20% -33.03%

锦江投资 600650 12.840 1.26% -6.96% -16.95% -23.57%

强生控股 600662 4.540 3.42% -9.56% -20.63% -34.49%

亚通股份 600692 8.400 1.82% -10.73% -19.69% -34.53%

ST航投 600705 5.630 -1.05% 0.00% -1.40% -11.20%

天津港 600717 10.190 0.39% -1.36% -5.12% -10.46%

华域汽车 600741 26.250 -0.34% -2.27% -8.15% 3.59%

SST天海 600751 6.490 0.00% 0.00% 5.36% -0.76%

宁波富邦 600768 11.450 1.06% -3.86% -22.48% -31.60%

宁波海运 600798 5.020 0.00% 0.00% -3.09% -16.33%

悦达投资 600805 5.330 1.33% -4.48% -14.72% -21.39%

申通地铁 600834 8.160 1.37% -6.74% -14.20% -24.44%

中海海盛 600896 6.000 0.17% -1.64% -16.32% -27.10%

厦门空港 600897 22.280 0.81% -0.98% -3.42% -6.31%

科达股份 600986 8.880 -2.31% -10.30% -19.64% -21.76%

唐山港 601000 4.710 0.64% -3.09% -5.42% -1.88%

大秦铁路 601006 9.370 -4.19% -3.90% -4.09% 5.52%

连云港 601008 4.210 0.96% -5.82% -13.37% -28.64%

宁波港 601018 5.270 0.00% -1.68% -3.48% -12.75%

四川成渝 601107 4.100 0.24% -1.20% -3.30% -9.69%

中国国航 601111 12.750 0.16% -6.80% 2.00% 30.37%

龙江交通 601188 3.900 1.04% -1.52% -7.80% -14.10%

广深铁路 601333 4.630 1.31% -5.89% -19.90% -7.03%

中国中铁 601390 8.160 -6.42% -5.34% -5.23% -9.63%

吉林高速 601518 3.330 1.22% -4.58% -8.26% -12.60%

中国南车 601766 10.790 -4.85% -6.66% -12.21% -3.32%

中海集运 601866 3.230 0.00% -5.00% -8.76% -14.32%

招商轮船 601872 4.030 2.03% -2.42% -12.39% -17.92%

大连港 601880 2.530 1.20% -5.60% -10.28% -13.65%

中国远洋 601919 6.360 -1.09% -5.50% -12.28% -6.06%

华贸物流 603128 7.590 2.71% -5.01% -17.32% -30.94%

渤海轮渡 603167 11.170 0.99% -8.29% -7.15% -7.46%

@平均值 -- -- 0.40% -4.80% -9.72% -12.87%