钢铁类公司市场表现(2018-02-08)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

万方地产 000638 8.300 0.00% -9.68% -25.49% -25.49%

韶钢松山 000717 7.440 1.09% -9.71% -18.51% -13.08%

本钢板材 000761 5.410 -1.64% -1.99% -0.37% -1.10%

新兴铸管 000778 5.110 -0.78% -1.16% -8.26% -12.65%

华神集团 000790 5.900 1.55% -11.94% -17.25% -35.02%

太钢不锈 000825 6.330 1.12% 0.16% 21.97% 20.34%

鞍钢股份 000898 7.200 -2.70% 0.28% 6.82% 10.09%

首钢股份 000959 5.920 -3.43% -3.90% -3.43% -7.21%

科学城 000975 14.350 -2.51% -3.04% 2.28% 5.05%

三钢闽光 002110 21.860 2.10% -6.06% -11.28% 37.83%

久立特材 002318 5.980 1.36% -7.43% -17.97% -28.04%

巨力索具 002342 5.380 2.48% -1.65% -18.48% -27.30%

鼎泰新材 002352 46.070 0.30% -6.25% -10.92% -24.15%

北京利尔 002392 4.260 4.93% -1.62% -18.55% -27.80%

中原特钢 002423 14.390 0.00% 0.00% 0.00% 0.00%

常宝股份 002478 4.430 -0.45% -5.74% -17.81% -18.42%

鸿路钢构 002541 12.510 1.38% -10.00% -11.28% -20.52%

首航节能 002665 6.450 2.54% 4.20% -1.38% -13.77%

包钢股份 600010 2.420 -0.41% -0.82% -4.72% -9.70%

宝钢股份 600019 10.140 -4.79% -1.36% 9.15% 23.36%

山东钢铁 600022 2.180 -0.91% -1.36% -1.36% -4.39%

西宁特钢 600117 5.550 0.00% 0.00% -7.50% -1.07%

杭钢股份 600126 7.100 -2.07% 2.90% 0.57% -2.47%

新日恒力 600165 15.900 0.57% 1.79% -1.00% 10.49%

凌钢股份 600231 4.900 -3.73% 0.20% -7.89% -18.60%

南钢股份 600282 5.420 0.56% -0.37% 5.24% 11.07%

酒钢宏兴 600307 2.670 0.00% -4.98% -9.49% -13.03%

抚顺特钢 600399 5.500 0.00% 0.00% -3.34% -7.41%

安泰集团 600408 2.450 -1.21% 6.52% -25.30% -31.56%

杭萧钢构 600477 8.810 0.23% 0.23% -21.20% -22.10%

精工钢构 600496 3.490 1.75% -5.93% -20.14% -24.62%

金自天正 600560 10.000 0.20% 3.73% -3.10% -17.42%

安阳钢铁 600569 5.240 -1.13% 2.95% 1.95% 15.93%

八一钢铁 600581 15.640 2.49% 11.55% 4.41% 9.14%

新钢股份 600782 7.590 -1.68% -4.41% 6.30% 25.04%

鲁银投资 600784 5.460 0.00% 0.00% -1.80% -10.20%

鹏博士 600804 12.520 3.13% -19.02% -29.19% -39.69%

马钢股份 600808 4.390 -1.35% -0.68% 0.92% 4.28%

广日股份 600894 8.350 1.33% -5.86% -13.02% -19.32%

贵绳股份 600992 8.650 1.05% -21.08% -18.93% -40.75%

柳钢股份 601003 7.440 -0.80% -1.85% -6.77% -6.77%

重庆钢铁 601005 2.160 0.47% 6.40% -17.24% 0.47%

@平均值 -- -- 0.02% -2.43% -7.12% -7.97%