地产类公司市场表现(2018-02-08)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

万科Ａ 000002 32.750 -0.70% -12.67% -9.00% 18.49%

世纪星源 000005 3.710 1.64% -4.13% -15.10% -19.52%

深振业Ａ 000006 9.850 0.00% 0.00% 0.00% 0.00%

深物业A 000011 15.200 1.00% -6.35% -14.99% -20.21%

沙河股份 000014 9.840 2.39% -11.67% -26.51% -38.73%

深深房Ａ 000029 11.170 0.00% 0.00% 0.00% 0.00%

中粮地产 000031 8.000 0.00% 0.00% 0.00% 0.00%

宝安地产 000040 11.520 0.26% 1.23% -18.36% -24.95%

深长城 000042 14.950 -0.99% -9.39% -23.41% -5.86%

中航地产 000043 8.700 -0.68% -9.66% -13.52% -19.89%

泛海建设 000046 7.920 0.00% 0.00% -1.98% 2.19%

*ST国商 000056 13.270 0.00% 0.00% 0.00% 0.00%

金融街 000402 10.760 0.56% -6.60% -9.20% -4.69%

绿景控股 000502 8.770 -1.57% -10.05% -23.00% -29.73%

ST珠江 000505 7.650 2.41% -17.56% -12.27% -24.48%

渝开发 000514 6.020 2.03% -2.27% -16.39% -15.45%

银润投资 000526 25.700 0.67% -10.14% -29.93% -29.93%

广宇发展 000537 13.200 0.61% -20.00% -8.52% -6.38%

中天城投 000540 7.350 0.00% 0.00% 0.00% 0.00%

光华控股 000546 13.620 0.44% -1.52% -20.72% -26.46%

莱茵置业 000558 4.400 0.00% -5.58% -14.89% -27.03%

海德股份 000567 22.880 4.05% -1.84% -5.65% -9.81%

粤宏远Ａ 000573 4.550 1.79% 0.00% -9.54% -16.05%

中福实业 000592 4.370 -4.79% -2.89% -24.00% -24.00%

阳光股份 000608 6.750 3.05% -10.83% 0.15% -16.97%

亿城股份 000616 3.420 0.00% 0.00% -6.04% -19.72%

金科股份 000656 5.230 -1.69% 4.81% 0.77% 11.28%

名流置业 000667 3.000 0.67% -3.54% -10.45% -6.54%

阳光城 000671 7.980 1.14% -18.65% -8.80% 26.87%

天伦置业 000711 12.610 -1.25% -3.00% -1.41% 0.08%

中国武夷 000797 9.080 5.34% -3.51% -18.93% -30.95%

金宇车城 000803 17.830 -2.89% -14.73% -21.56% -28.39%

铁岭新城 000809 3.190 2.24% -3.04% -17.14% -23.50%

渤海物流 000889 12.570 0.16% -2.63% -6.75% -6.75%

津滨发展 000897 3.110 0.65% -4.31% -15.49% -23.96%

大港股份 002077 9.960 3.21% -13.24% -31.31% -29.36%

广宇集团 002133 4.270 0.95% -4.69% -14.94% -16.76%

荣盛发展 002146 11.630 0.78% -15.05% 6.60% 26.97%

合肥城建 002208 8.180 0.99% -9.81% -25.57% -26.57%

滨江集团 002244 7.350 -2.78% -11.12% -11.23% 8.09%

世联地产 002285 9.570 0.74% -2.74% -19.65% -20.97%

南国置业 002305 3.710 0.54% -2.11% -25.20% -22.55%

中国国贸 600007 15.400 -0.45% 2.94% -10.83% -14.68%

保利地产 600048 15.670 -4.10% -10.86% 0.32% 49.52%

浙江广厦 600052 3.450 1.17% -5.48% -15.65% -22.30%

南京高科 600064 13.740 -0.22% -4.58% -6.15% -5.63%

海泰发展 600082 4.960 3.12% -4.62% -17.47% -13.74%

国金证券 600109 8.750 0.57% -5.91% -11.26% -20.31%

浙江东日 600113 8.330 2.59% -15.94% -22.37% -32.00%

东湖高新 600133 9.190 0.33% -0.43% -7.36% -9.55%

中体产业 600158 11.550 -2.28% 1.40% 4.24% -13.16%

大龙地产 600159 3.450 1.47% -6.50% -15.85% -18.82%

创兴资源 600193 4.350 2.84% 2.11% -22.18% -34.39%

长春经开 600215 8.600 0.94% -9.09% -20.88% -20.37%

华业地产 600240 8.180 -1.21% -2.39% -10.89% -11.09%

万通地产 600246 4.230 -1.17% -9.03% -6.00% 0.48%

成城股份 600247 6.350 1.11% -17.64% -28.17% -33.23%

广汇能源 600256 4.420 0.68% -6.95% -13.67% 1.14%

北京城建 600266 11.590 1.31% -10.71% -16.62% -19.90%

武昌鱼 600275 4.330 1.88% -10.91% -25.98% -45.33%

天房发展 600322 5.170 6.82% -15.80% -21.67% -22.02%

华发股份 600325 8.160 -1.92% -9.13% -2.97% 11.78%

首开股份 600376 9.470 -1.15% -5.68% -8.59% -11.74%

贤成矿业 600381 9.800 2.30% -6.04% -7.11% -17.92%

金地集团 600383 13.330 0.15% -15.63% -13.78% 16.22%

东华实业 600393 6.170 -0.16% -2.53% -11.60% -6.23%

华丽家族 600503 5.520 1.28% -5.32% -19.30% -20.23%

栖霞建设 600533 4.230 1.44% -8.64% -18.18% -27.07%

*ST兴业 600603 7.910 6.32% 6.46% 10.47% -9.91%

金丰投资 600606 7.990 1.52% -10.63% -16.86% 5.27%

鼎立股份 600614 10.160 0.00% 0.00% 0.00% -18.33%

丰华股份 600615 11.590 3.76% 1.49% -14.21% -19.46%

嘉宝集团 600622 14.590 1.11% -7.77% -21.31% -24.60%

ST澄海 600634 19.420 0.00% 0.00% 0.00% 5.20%

新黄浦 600638 14.940 -0.33% -2.67% -5.08% -10.54%

浦东金桥 600639 15.520 0.13% -7.01% -11.82% -14.91%

万业企业 600641 11.740 1.03% -4.48% -17.73% -2.98%

爱建股份 600643 12.010 1.44% -3.77% 4.98% -4.30%

外高桥 600648 17.860 0.28% -2.08% -5.90% -3.93%

陆家嘴 600663 19.390 0.00% -2.42% -5.87% -14.13%

天地源 600665 4.230 4.44% -0.47% -7.84% -6.62%

中华企业 600675 5.560 2.02% -7.33% -12.72% -6.40%

珠江实业 600684 6.140 0.49% -10.36% -5.83% -8.49%

多伦股份 600696 5.550 0.00% -12.87% -16.54% -18.26%

上海新梅 600732 5.560 4.32% -8.55% -27.89% -34.12%

苏州高新 600736 5.810 0.87% -2.68% -8.65% -17.94%

上实发展 600748 5.930 1.37% -8.91% -10.29% -11.49%

运盛实业 600767 5.890 0.51% -3.28% -11.16% -23.31%

京能置业 600791 6.070 2.36% -8.17% -18.52% -24.97%

世茂股份 600823 5.300 0.19% -6.85% -13.82% 5.37%

同济科技 600846 7.990 1.01% -9.72% -22.95% -25.40%

中房股份 600890 9.780 -0.81% -13.98% -19.51% -13.22%

张江高科 600895 11.530 0.96% -14.15% -23.18% -31.33%

北辰实业 601588 4.410 -0.45% -8.70% -26.50% -23.04%

@平均值 -- -- 0.74% -6.06% -12.32% -12.65%