软件类公司市场表现(2018-02-08)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

远光软件 002063 9.420 2.61% -7.65% -14.21% -15.67%

东华软件 002065 7.600 0.93% -1.17% -8.43% -23.00%

海隆软件 002195 5.570 2.01% -5.59% -8.69% -20.77%

大华股份 002236 25.300 3.99% -3.47% 7.39% -8.66%

久其软件 002279 10.180 0.99% 0.79% -1.93% -14.74%

新世纪 002280 6.160 0.98% -11.37% -20.52% -30.08%

皖通科技 002331 8.390 1.57% -11.96% -21.95% -29.61%

积成电子 002339 7.550 2.86% -4.31% -18.11% -28.64%

汉王科技 002362 19.900 3.16% -6.92% -20.65% -37.12%

联信永益 002373 12.500 0.00% 0.00% -16.94% -10.14%

中海科技 002401 9.190 2.00% -11.63% -26.30% -40.79%

榕基软件 002474 7.290 6.11% -5.08% -14.54% -26.29%

神州泰岳 300002 6.320 1.44% 4.29% 3.10% -11.48%

超图软件 300036 13.610 2.72% -2.72% -11.74% -20.22%

中青宝 300052 12.760 1.19% -9.25% -6.93% -14.76%

银之杰 300085 11.350 0.27% -15.80% -15.04% -32.16%

易联众 300096 10.370 1.07% -3.98% -4.25% -30.40%

世纪瑞尔 300150 4.610 3.36% -5.34% -16.94% -28.42%

东方国信 300166 12.590 2.03% 1.12% -2.25% -3.38%

万达信息 300168 14.370 0.63% 7.16% 5.51% 5.35%

汉得信息 300170 11.940 5.11% -6.50% -4.02% 3.02%

东软载波 300183 13.700 1.48% -11.10% -28.46% -31.09%

美亚柏科 300188 20.180 6.72% -2.61% 0.20% 4.56%

易华录 300212 30.150 -2.87% 8.53% 7.14% 12.25%

佳讯飞鸿 300213 6.050 0.00% -11.03% -22.04% -31.25%

拓尔思 300229 12.100 3.95% -6.85% -15.91% -16.55%

方直科技 300235 9.670 1.58% -7.02% -22.76% -37.61%

天玑科技 300245 12.480 0.32% 0.97% -7.42% -19.54%

新开普 300248 10.700 2.00% -11.79% -21.61% -29.23%

卫宁软件 300253 8.450 -0.24% 4.97% 24.63% 14.34%

飞利信 300287 8.360 0.12% 13.43% 10.73% -0.95%

北信源 300352 3.640 1.68% -3.45% -12.71% -23.85%

中国软件 600536 11.860 1.45% -2.15% -28.98% -36.03%

恒生电子 600570 44.630 1.96% -8.53% -6.83% -16.34%

信雅达 600571 8.520 2.65% -4.91% -24.13% -30.79%

用友软件 600588 25.790 0.86% 9.19% 23.10% 6.84%

复旦复华 600624 5.710 2.33% -4.99% -16.03% -21.46%

@平均值 -- -- 1.87% -3.70% -9.69% -18.23%