汽车类公司市场表现(2018-02-08)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

特力Ａ 000025 33.260 6.84% -2.29% -14.61% -23.94%

江铃汽车 000550 19.140 -0.36% 5.11% 13.46% 3.85%

新大洲A 000571 4.980 0.81% -3.11% -12.94% -25.56%

黔轮胎Ａ 000589 4.130 2.23% -2.13% -13.42% -18.22%

青岛双星 000599 5.820 1.04% -2.35% -10.19% -6.28%

S*ST恒立 000622 3.990 2.31% -8.28% -16.35% -32.14%

长安汽车 000625 12.500 -0.16% -0.48% -4.65% -7.27%

顺发恒业 000631 4.140 2.73% -3.94% -9.01% -1.43%

武汉塑料 000665 9.260 0.54% -4.54% -9.13% -17.69%

中航动控 000738 11.960 3.55% -7.79% -22.84% -34.75%

博盈投资 000760 4.650 9.93% 0.87% -30.39% -42.94%

一汽轿车 000800 10.460 0.48% -13.91% -3.77% -15.17%

安凯客车 000868 5.870 3.16% -10.52% -34.19% -41.18%

湖北能源 000883 4.610 -0.22% -1.07% -3.96% -6.49%

钱江摩托 000913 16.390 2.44% 3.08% -17.64% -14.95%

一汽夏利 000927 4.050 1.00% -4.26% -11.76% -29.93%

中国重汽 000951 16.370 0.99% -2.85% -8.39% 1.05%

中通客车 000957 9.030 0.67% -3.11% -21.14% -28.39%

金马股份 000980 10.060 2.24% -1.85% -17.41% -26.52%

巨轮股份 002031 2.530 1.61% -1.56% -10.92% -16.23%

万丰奥威 002085 13.790 0.00% 0.00% -16.27% -20.06%

银轮股份 002126 8.880 2.07% -1.88% -8.83% -9.48%

恒星科技 002132 4.060 3.84% -21.17% -21.92% -28.90%

成飞集成 002190 20.980 -3.05% -4.29% -3.41% -15.68%

特尔佳 002213 12.380 0.00% 0.00% -26.66% -41.49%

三力士 002224 7.120 2.15% -7.41% -19.82% -32.64%

西仪股份 002265 10.660 1.52% -8.97% -25.45% -32.62%

亚太股份 002284 7.070 2.91% -9.13% -24.95% -35.32%

兴民钢圈 002355 10.050 0.20% 0.50% -4.19% -9.13%

万里扬 002434 8.060 1.00% -6.06% -20.59% -25.85%

松芝股份 002454 10.400 1.56% -5.11% -14.75% -18.69%

金固股份 002488 11.460 4.56% 3.34% -5.68% -0.52%

天汽模 002510 4.890 2.95% -5.96% -22.75% -34.80%

顺荣股份 002555 20.150 3.97% -0.20% 2.28% -15.48%

万安科技 002590 9.840 2.50% -6.82% -27.59% -36.02%

八菱科技 002592 22.290 0.00% 0.00% 0.00% -10.48%

比亚迪 002594 59.510 1.04% -1.90% -8.74% -11.67%

豪迈科技 002595 17.420 0.64% -3.54% -8.94% -14.86%

世纪华通 002602 32.290 0.53% -2.00% -8.99% -10.31%

龙生股份 002625 23.800 0.93% 7.06% -7.86% -34.54%

京威股份 002662 5.960 0.00% 0.00% -18.47% -27.05%

浙江世宝 002703 6.270 1.95% -9.65% -28.34% -32.94%

星辉车模 300043 5.490 10.02% 2.04% -12.44% -23.75%

双林股份 300100 13.190 3.21% -1.71% -19.62% -36.00%

海伦哲 300201 5.590 1.27% -7.76% -22.04% -30.73%

美晨科技 300237 12.050 0.00% -15.08% -27.80% -19.07%

云意电气 300304 6.010 1.86% -10.70% -19.00% -29.29%

东风汽车 600006 5.080 1.40% -4.69% -14.19% -20.25%

宇通客车 600066 22.850 3.63% 2.56% -5.70% -7.26%

东风科技 600081 11.050 1.10% -4.82% -12.30% -11.74%

上汽集团 600104 32.830 -3.53% -5.85% 1.30% 4.65%

长春一东 600148 19.380 1.95% -1.97% -21.92% -27.09%

航天机电 600151 5.390 2.08% -15.12% -31.07% -27.46%

福田汽车 600166 2.530 1.20% -2.69% -12.46% -16.23%

东安动力 600178 5.320 2.11% -5.34% -21.19% -29.07%

S佳通 600182 25.670 1.38% -0.66% 7.77% 1.22%

亚星客车 600213 8.130 1.37% -6.87% -26.09% -28.75%

曙光股份 600303 7.490 0.94% -5.55% -20.57% -26.06%

中航电子 600372 11.700 1.30% -7.29% -17.26% -24.66%

华菱星马 600375 4.740 2.60% -3.07% -16.70% -23.30%

江淮汽车 600418 7.500 1.63% -3.85% -20.30% -26.47%

时代新材 600458 7.950 1.66% -3.52% -23.04% -28.12%

风神股份 600469 4.720 1.07% 5.12% -16.90% -33.33%

凌云股份 600480 13.020 1.96% -8.95% -20.42% -19.43%

风帆股份 600482 24.030 -0.04% -1.76% -3.10% -9.93%

方大特钢 600507 15.680 1.88% 1.88% 3.64% 18.07%

贵航股份 600523 13.330 2.15% -10.42% -20.23% -25.66%

迪马股份 600565 3.830 2.41% -4.73% -14.89% -18.86%

*ST黄海 600579 8.180 2.89% -9.01% -35.49% -44.16%

金杯汽车 600609 5.260 2.53% -11.00% -20.66% -12.77%

双钱股份 600623 9.440 0.96% 5.12% 7.64% -6.53%

申华控股 600653 2.260 1.35% 3.67% -18.12% -25.90%

交运股份 600676 5.660 1.98% -5.82% -15.65% -25.43%

金龙汽车 600686 10.940 0.18% -1.00% -16.04% -31.71%

*ST轻骑 600698 5.280 2.52% -6.22% -34.98% -34.90%

松辽汽车 600715 16.430 0.00% 0.00% -18.74% -26.88%

一汽富维 600742 16.100 1.77% -1.41% -8.37% -19.05%

中航黑豹 600760 24.480 1.45% -11.62% -32.26% -22.21%

*ST嘉陵 600877 6.430 0.00% 0.00% 0.00% 0.00%

渤海活塞 600960 7.370 0.00% 0.00% 0.00% -0.67%

ST宝龙 600988 5.600 -5.25% 3.90% -11.67% -8.20%

赛轮股份 601058 3.080 1.32% -4.64% -15.15% -15.85%

海南橡胶 601118 5.150 1.38% -7.37% -12.86% -18.51%

广汽集团 601238 21.180 -2.93% -1.94% -15.35% -23.01%

长城汽车 601633 12.320 -0.08% -0.16% -3.75% 8.55%

力帆股份 601777 6.070 1.00% -6.33% -18.63% -26.07%

中国汽研 601965 7.630 -0.39% -2.05% -13.30% -16.61%

@平均值 -- -- 1.50% -3.73% -14.61% -20.13%