包装.纸林类公司市场表现(2018-02-09)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

南玻Ａ 000012 7.530 -5.16% -10.99% -15.58% -10.14%

晨鸣纸业 000488 16.120 -9.94% -12.20% -11.18% -5.62%

中润资源 000506 5.940 0.00% -15.38% -23.55% -25.94%

永安林业 000663 18.390 0.00% 0.00% -0.33% 10.38%

苏宁环球 000718 4.010 -5.20% -11.67% -28.52% -22.59%

*ST美利 000815 13.500 -0.66% -7.28% -13.85% -29.76%

*ST金城 000820 13.430 0.00% 0.00% -53.63% -53.63%

京山轻机 000821 10.160 -3.42% -2.50% -14.69% -30.51%

凯恩股份 002012 10.390 0.00% 0.00% 1.07% -11.87%

景兴纸业 002067 5.590 -8.21% -7.60% -8.36% -12.93%

太阳纸业 002078 10.550 -8.58% -7.94% 5.61% 15.93%

广博股份 002103 9.450 0.00% 0.00% 0.00% -7.98%

东港股份 002117 14.130 -4.27% -12.24% -24.36% -42.68%

*ST大地 002200 8.010 -4.19% -13.41% -36.02% -52.09%

合兴包装 002228 3.860 1.31% -1.03% -11.47% -24.46%

安妮股份 002235 8.850 -3.59% -8.57% -21.05% -21.68%

威华股份 002240 12.680 -2.69% -4.80% -13.51% -29.56%

升达林业 002259 5.900 0.00% 0.00% -1.67% -16.90%

美盈森 002303 6.250 -0.64% -3.10% -6.72% -23.41%

丽鹏股份 002374 4.130 0.49% -3.50% -24.22% -26.77%

金利科技 002464 29.670 0.00% 0.00% -2.56% -15.01%

中顺洁柔 002511 13.350 -2.05% -3.47% -14.97% -16.67%

齐峰股份 002521 8.990 -2.07% -4.16% -3.85% -14.30%

张化机 002564 7.400 -0.40% -3.90% -9.42% -16.38%

上海绿新 002565 5.680 -2.07% -3.57% -11.39% -14.84%

德力股份 002571 5.530 0.00% -6.75% -34.86% -43.57%

东方精工 002611 11.090 -4.23% -8.20% -19.35% -17.36%

北玻股份 002613 2.970 -1.98% -2.94% -18.85% -26.67%

哈尔斯 002615 6.890 -2.96% -3.91% -28.67% -24.20%

长青集团 002616 7.290 -3.83% -12.06% -28.60% -30.44%

露笑科技 002617 15.600 -0.95% -0.13% -2.44% -1.14%

亚玛顿 002623 16.750 -4.23% -13.57% -26.76% -36.09%

德尔家居 002631 7.510 -2.85% -13.18% -31.16% -45.14%

福建金森 002679 18.900 -3.03% -3.67% -10.38% -14.94%

奥瑞金 002701 5.470 -1.97% -0.18% -10.33% -18.36%

万顺股份 300057 8.040 -1.95% -11.06% -20.79% -26.78%

金刚玻璃 300093 7.270 0.00% -10.02% -37.38% -48.55%

秀强股份 300160 5.660 -3.58% -15.40% -27.25% -33.96%

先锋新材 300163 4.640 -3.73% -2.93% -21.36% -39.35%

富瑞特装 300228 8.800 -6.28% -10.39% -15.30% -34.33%

宜安科技 300328 8.420 1.94% 0.96% -13.73% -31.71%

中江地产 600053 20.590 -4.85% -5.51% -16.06% -25.67%

银鸽投资 600069 7.420 0.00% 0.00% -12.40% -13.92%

青山纸业 600103 3.580 -4.02% -4.28% -10.28% -15.17%

福建南纸 600163 4.260 5.71% 3.15% -1.62% -3.84%

光电股份 600184 14.490 -6.64% -12.02% -20.99% -28.16%

吉林森工 600189 6.880 -1.71% -2.96% -7.53% -19.63%

紫江企业 600210 4.430 -4.11% -5.94% -10.14% -21.73%

民丰特纸 600235 5.490 -5.02% -6.31% -18.91% -28.61%

ST景谷 600265 14.300 -1.92% -16.91% -33.21% -35.03%

三峡新材 600293 6.770 -5.97% -7.64% -19.21% -25.52%

华泰股份 600308 6.030 -7.23% -14.22% -10.00% -13.49%

国栋建设 600321 3.240 -2.41% -8.47% -21.17% -22.49%

恒丰纸业 600356 7.380 -4.16% -7.87% -12.87% -19.17%

新疆天宏 600419 36.140 -2.54% -5.59% -22.03% -35.46%

冠豪高新 600433 3.540 -2.75% -11.06% -26.71% -31.40%

*ST石岘 600462 3.660 -1.61% -3.43% -23.27% -29.75%

山东药玻 600529 18.750 -3.35% -2.24% -13.07% -7.22%

方兴科技 600552 6.320 -4.68% -6.65% -15.62% -30.63%

山鹰纸业 600567 4.460 -7.66% -2.41% -5.71% -1.76%

金晶科技 600586 3.890 -4.66% -3.71% -15.25% -15.62%

棱光实业 600629 13.410 -1.83% -6.81% -13.98% -27.59%

福耀玻璃 600660 25.350 -3.58% -5.97% -14.47% -8.12%

凤凰股份 600716 4.070 -3.33% -8.74% -29.71% -26.67%

ST宜纸 600793 20.580 -7.13% -8.74% -23.09% -25.43%

洛阳玻璃 600876 15.170 -4.83% -17.73% -26.04% -29.11%

岳阳林纸 600963 5.450 -7.63% -12.94% -20.90% -29.50%

博汇纸业 600966 5.560 -8.85% -11.32% -10.90% -8.40%

旗滨集团 601636 6.260 -10.06% -25.56% -15.97% 30.69%

明泰铝业 601677 12.390 0.08% 1.98% -4.98% -6.77%

丰林集团 601996 4.120 -2.60% -9.45% -20.46% -28.47%

@平均值 -- -- -3.10% -6.76% -16.73% -21.91%