有色金属类公司市场表现(2018-02-09)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

中金岭南 000060 9.650 -9.98% -20.12% -16.59% -12.35%

盛达矿业 000603 11.530 -6.87% -14.53% -8.35% -10.48%

焦作万方 000612 6.900 -4.96% -17.27% -25.08% -36.76%

铜陵有色 000630 2.660 -4.66% -9.83% -9.22% -6.67%

*ST中钨 000657 10.450 -6.36% -14.27% -18.42% -23.11%

恒逸石化 000703 26.010 0.00% 0.00% 0.00% 69.45%

河北钢铁 000709 3.710 -5.60% -8.17% -9.07% -11.24%

*ST锌业 000751 4.550 -6.38% -12.84% -17.87% -13.83%

太原刚玉 000795 5.080 -3.42% -8.80% -21.24% -23.26%

云铝股份 000807 7.480 -9.77% -18.52% -30.61% -32.12%

*ST关铝 000831 9.660 -5.66% -13.83% -24.82% -22.84%

云南铜业 000878 11.840 -7.93% -16.74% -18.63% -12.81%

法尔胜 000890 5.880 -3.13% -8.55% -13.40% -17.07%

福星股份 000926 10.320 -4.97% -9.31% -5.23% -15.62%

华菱钢铁 000932 8.830 -4.95% -5.36% -4.54% 6.00%

锡业股份 000960 13.430 -7.70% -18.21% -1.40% -5.22%

东方钽业 000962 6.200 -3.73% -13.77% -27.49% -30.02%

中钢天源 002057 9.900 -2.94% -9.09% -22.90% -27.74%

*ST锌电 002114 15.600 -5.34% -12.41% -16.40% -16.04%

西部材料 002149 7.760 -4.20% -10.70% -20.00% -33.10%

辰州矿业 002155 8.380 -5.42% -7.51% -12.62% -9.31%

常铝股份 002160 6.720 0.00% 0.00% 0.00% -5.62%

精诚铜业 002171 5.860 -2.66% -8.29% -17.11% -24.58%

云海金属 002182 6.930 -4.41% -12.50% -26.67% -27.74%

海亮股份 002203 7.990 -7.42% -2.20% -0.50% -7.74%

精艺股份 002295 8.490 -4.18% -18.05% -30.92% -34.13%

罗普斯金 002333 14.830 -3.95% -7.89% 5.70% 4.81%

章源钨业 002378 7.970 -6.01% -8.91% -23.51% -27.01%

云南锗业 002428 10.600 -10.02% -15.06% -12.25% 1.15%

亚太科技 002540 6.970 0.72% 1.75% -9.24% -2.11%

春兴精工 002547 9.060 0.11% 14.68% 13.68% 11.17%

宏磊股份 002647 32.430 0.00% 0.00% 3.31% -4.62%

豫金刚石 300064 12.010 0.00% 0.00% -15.72% -10.10%

新大新材 300080 5.460 0.00% -1.27% -14.82% -25.00%

包钢稀土 600111 11.810 -5.67% -11.00% -22.81% -17.93%

东睦股份 600114 13.730 -0.29% -2.42% -12.16% -21.99%

黄河旋风 600172 6.930 -1.84% -2.94% -22.22% -31.86%

南山铝业 600219 3.090 -6.08% -10.43% -18.47% -18.47%

鑫科材料 600255 3.160 0.00% 0.00% -15.73% -23.11%

宏达股份 600331 4.310 -5.07% -10.02% -18.53% -22.76%

*ST珠峰 600338 34.710 -4.12% -3.53% -19.73% -22.94%

江西铜业 600362 17.500 -9.98% -18.68% -16.63% 1.04%

宝钛股份 600456 17.020 -8.59% -25.29% -27.73% -23.23%

贵研铂业 600459 17.080 -6.46% -12.46% -24.79% -30.79%

驰宏锌锗 600497 6.670 -9.99% -15.68% -14.16% -4.30%

方大炭素 600516 26.540 -1.04% -1.67% -24.62% 0.45%

豫光金铅 600531 6.470 -9.76% -12.69% -3.29% -11.37%

厦门钨业 600549 22.000 -8.68% -9.69% -18.85% -19.12%

中孚实业 600595 4.140 -2.36% -4.83% -23.76% -28.87%

东阳光铝 600673 7.200 -4.13% -3.36% 0.28% -1.23%

金瑞矿业 600714 7.110 -3.92% -4.95% -22.46% -34.89%

华远地产 600743 3.380 -6.63% -12.44% -18.94% -18.94%

新疆众和 600888 5.590 -6.05% -7.76% -21.16% -15.69%

北矿磁材 600980 11.990 -2.44% -10.39% -24.73% -32.03%

玉龙股份 601028 7.150 -2.19% -6.29% -18.84% -26.06%

博威合金 601137 10.200 -0.68% -5.20% -15.84% -17.34%

西部矿业 601168 6.890 -7.89% -13.01% -19.70% -14.94%

怡球资源 601388 3.520 -5.38% -9.51% -20.18% -18.33%

中国铝业 601600 8.090 0.00% 0.00% 0.00% 0.00%

金钼股份 601958 6.180 -8.58% -12.22% -18.36% -18.79%

新华龙 603399 14.010 1.52% -1.13% -8.01% -7.65%

洛阳钼业 603993 6.200 -10.01% -21.02% -14.36% -9.88%

@平均值 -- -- -4.50% -8.69% -14.65% -14.48%