钢铁类公司市场表现(2018-02-09)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

万方地产 000638 8.300 0.00% 0.00% -25.49% -25.49%

韶钢松山 000717 7.010 -5.78% -15.24% -22.02% -18.20%

本钢板材 000761 4.960 -8.32% -10.31% -7.81% -10.79%

新兴铸管 000778 4.780 -6.46% -9.13% -12.93% -18.43%

华神集团 000790 5.340 -9.49% -22.38% -25.52% -41.19%

太钢不锈 000825 5.810 -8.21% -13.15% 11.52% 10.46%

鞍钢股份 000898 6.660 -7.50% -15.59% 0.30% 0.45%

首钢股份 000959 5.360 -9.46% -15.32% -12.85% -17.28%

科学城 000975 13.590 -5.30% -11.00% -2.51% 0.07%

三钢闽光 002110 20.310 -7.09% -14.16% -16.97% 28.06%

久立特材 002318 5.710 -4.52% -12.15% -20.91% -30.02%

巨力索具 002342 5.250 -2.42% -3.85% -20.21% -29.34%

鼎泰新材 002352 45.000 -2.32% -8.87% -13.44% -24.95%

北京利尔 002392 4.160 -2.35% -3.26% -20.31% -31.80%

中原特钢 002423 14.390 0.00% 0.00% 0.00% 0.00%

常宝股份 002478 4.870 9.93% 3.62% -8.29% -11.13%

鸿路钢构 002541 12.210 -2.40% -6.08% -13.65% -22.38%

首航节能 002665 6.320 -2.02% -2.02% -3.51% -14.59%

包钢股份 600010 2.280 -5.79% -8.80% -10.59% -14.29%

宝钢股份 600019 10.000 -1.38% -9.91% 9.89% 20.63%

山东钢铁 600022 2.110 -3.21% -5.80% -3.65% -7.86%

西宁特钢 600117 5.550 0.00% 0.00% -7.81% -1.77%

杭钢股份 600126 6.570 -7.46% -7.20% -6.68% -10.25%

新日恒力 600165 16.080 1.13% 2.94% 5.30% 11.90%

凌钢股份 600231 4.490 -8.37% -9.29% -14.48% -25.79%

南钢股份 600282 5.050 -6.83% -11.56% -0.79% 2.02%

酒钢宏兴 600307 2.530 -5.24% -8.33% -13.36% -17.32%

抚顺特钢 600399 5.500 0.00% 0.00% -2.31% -8.03%

安泰集团 600408 2.320 -5.31% 0.87% -28.40% -37.97%

杭萧钢构 600477 8.200 -6.92% -7.24% -25.18% -26.52%

精工钢构 600496 3.390 -2.87% -7.88% -21.53% -27.10%

金自天正 600560 9.480 -5.20% -0.84% -8.05% -21.85%

安阳钢铁 600569 4.760 -9.16% -9.85% -6.48% 4.85%

八一钢铁 600581 14.280 -8.70% -2.53% -2.86% -0.21%

新钢股份 600782 6.970 -8.17% -15.41% -2.65% 13.33%

鲁银投资 600784 5.460 0.00% 0.00% -1.27% -10.34%

鹏博士 600804 12.520 0.00% -17.69% -29.19% -40.12%

马钢股份 600808 4.020 -8.43% -13.17% -6.73% -5.19%

广日股份 600894 8.160 -2.28% -7.69% -14.82% -21.24%

贵绳股份 600992 8.110 -6.24% -21.94% -24.28% -46.04%

柳钢股份 601003 6.740 -9.41% -14.25% -15.54% -15.54%

重庆钢铁 601005 2.060 -4.63% 0.00% -17.60% -4.19%

@平均值 -- -- -4.28% -7.60% -10.54% -12.40%