软件类公司市场表现(2018-02-09)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

远光软件 002063 8.990 -4.56% -12.72% -21.00% -20.72%

东华软件 002065 7.540 -0.79% -1.05% -9.27% -23.92%

海隆软件 002195 5.390 -3.23% -9.72% -11.06% -23.00%

大华股份 002236 24.420 -3.48% -11.30% 1.79% -14.35%

久其软件 002279 10.040 -1.38% -1.38% -2.24% -16.33%

新世纪 002280 6.060 -1.62% -10.49% -20.99% -35.05%

皖通科技 002331 8.140 -2.98% -13.95% -23.85% -32.00%

积成电子 002339 7.630 1.06% -2.05% -21.01% -28.09%

汉王科技 002362 19.350 -2.76% -9.87% -21.88% -38.88%

联信永益 002373 12.800 2.40% 2.40% -13.51% -7.98%

中海科技 002401 8.880 -3.37% -10.75% -27.92% -41.15%

榕基软件 002474 7.450 2.19% -2.10% -12.46% -25.72%

神州泰岳 300002 6.180 -2.22% 1.81% 1.15% -13.57%

超图软件 300036 13.090 -3.82% -7.49% -14.11% -23.14%

中青宝 300052 12.260 -3.92% -6.63% -12.11% -19.18%

银之杰 300085 11.390 0.35% -16.31% -13.78% -31.92%

易联众 300096 10.220 -1.45% -3.58% -5.72% -30.90%

世纪瑞尔 300150 4.640 0.65% -4.53% -16.09% -28.40%

东方国信 300166 12.870 2.22% 0.55% -1.23% -4.03%

万达信息 300168 13.650 -5.01% -0.73% 1.79% 0.52%

汉得信息 300170 11.750 -1.59% -8.27% -4.63% 1.29%

东软载波 300183 13.330 -2.70% -5.93% -29.66% -33.62%

美亚柏科 300188 19.860 -1.59% -2.89% -0.80% 0.46%

易华录 300212 29.400 -2.49% 2.80% 6.06% 8.73%

佳讯飞鸿 300213 6.050 0.00% -9.57% -21.22% -29.98%

拓尔思 300229 12.090 -0.08% -2.89% -14.86% -16.10%

方直科技 300235 9.370 -3.10% -10.76% -22.88% -39.55%

天玑科技 300245 11.820 -5.29% -4.52% -12.77% -22.44%

新开普 300248 10.070 -5.89% -13.78% -26.44% -34.23%

卫宁软件 300253 7.850 -7.10% -6.88% 16.47% 5.51%

飞利信 300287 8.100 -3.11% 3.71% 8.29% -4.14%

北信源 300352 3.770 3.57% 0.80% -8.72% -25.79%

中国软件 600536 11.310 -4.64% -6.37% -32.52% -39.65%

恒生电子 600570 43.430 -2.69% -11.48% -8.08% -18.84%

信雅达 600571 8.200 -3.76% -6.82% -25.59% -34.03%

用友软件 600588 24.300 -5.78% 0.58% 17.62% -2.33%

复旦复华 600624 5.520 -3.33% -9.51% -19.53% -23.97%

@平均值 -- -- -2.20% -5.72% -11.43% -20.72%