电子设备类公司市场表现(2018-02-09)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

深华发A 000020 10.250 -1.91% -10.64% -30.60% -41.23%

深桑达Ａ 000032 7.350 -6.73% -8.47% -28.22% -37.02%

*ST科健 000035 6.720 0.00% 0.00% 0.00% 0.00%

中兴通讯 000063 28.450 -4.05% -1.28% -21.73% -18.57%

ST三星 000068 4.210 -2.32% -10.81% -23.87% -33.28%

特发信息 000070 8.050 -4.28% -7.04% -14.63% -28.38%

宝石Ａ 000413 7.570 -3.20% -3.81% -19.55% -28.58%

闽福发Ａ 000547 10.830 0.00% 0.00% 0.00% 0.00%

ST太光 000555 8.930 -4.39% -9.52% -26.01% -46.62%

汇源通信 000586 15.240 0.00% 0.00% -15.99% -22.05%

湖北金环 000615 8.030 -6.30% -15.56% -17.73% -32.35%

风华高科 000636 9.910 -3.97% -3.60% -22.52% -8.07%

炼石有色 000697 17.220 -0.46% -11.92% -25.78% -32.02%

天兴仪表 000710 37.890 -2.65% -6.70% -30.64% -45.25%

振华科技 000733 11.270 -3.51% -8.08% -23.59% -28.22%

重庆实业 000736 15.940 -9.99% -32.40% -7.70% 4.05%

*ST银河 000806 7.050 0.00% 0.00% -34.48% -34.48%

高鸿股份 000851 6.710 -5.09% -11.71% -23.14% -34.92%

*ST星美 000892 7.590 4.69% -2.57% -1.81% -7.66%

银亿股份 000981 8.240 -1.20% -0.72% -7.42% -6.79%

东信和平 002017 6.710 -1.76% -7.70% -25.44% -35.79%

同方国芯 002049 34.170 -4.39% -6.66% -27.20% -15.84%

同洲电子 002052 4.270 3.64% -2.73% -23.20% -40.78%

得润电子 002055 17.600 1.32% -1.68% -12.83% -22.12%

横店东磁 002056 8.000 -9.81% -9.71% -26.54% -28.19%

威尔泰 002058 16.550 -5.97% -16.54% -22.81% -15.95%

东源电器 002074 18.480 -0.22% -4.30% -17.72% -37.88%

雪莱特 002076 4.080 0.00% -2.16% -23.16% -34.72%

苏州固锝 002079 6.550 -1.36% -5.76% -29.57% -25.74%

新海宜 002089 5.380 0.00% 0.00% -5.61% -18.85%

恒宝股份 002104 6.990 -2.24% -7.42% -22.25% -27.26%

莱宝高科 002106 7.370 -2.38% -9.90% -26.88% -27.17%

康强电子 002119 17.030 -4.22% 0.24% -11.35% -18.98%

科陆电子 002121 8.590 0.00% 0.00% -6.32% -13.23%

荣信股份 002123 9.460 -3.57% -3.57% -7.71% -14.08%

中环股份 002129 8.880 0.00% 0.00% -21.55% 7.12%

沃尔核材 002130 5.380 0.00% 0.00% -6.60% -18.24%

天津普林 002134 6.250 -2.65% -11.72% -28.82% -36.87%

顺络电子 002138 13.880 -0.86% -4.14% -18.74% -30.70%

拓邦股份 002139 9.210 -1.07% -2.44% -19.70% -30.86%

广电运通 002152 6.420 -2.73% -6.96% -12.89% -9.19%

通富微电 002156 9.080 -3.20% -7.16% -30.42% -30.10%

广陆数测 002175 7.900 0.00% 0.00% -1.50% -12.22%

御银股份 002177 4.130 -2.82% -8.63% -22.66% -25.45%

中航光电 002179 33.540 -3.51% -2.64% -13.00% -9.84%

华天科技 002185 6.720 -2.75% -7.31% -19.13% -24.75%

新嘉联 002188 10.880 -4.98% -18.75% -26.04% -54.48%

利达光电 002189 18.080 0.00% 0.00% 0.00% 0.00%

武汉凡谷 002194 8.350 3.60% 9.87% -25.84% -36.16%

证通电子 002197 10.070 -1.56% -2.42% -17.53% -24.34%

东晶电子 002199 13.990 -1.48% -8.56% -7.72% -18.62%

大立科技 002214 6.070 -4.86% -6.18% -23.26% -20.76%

拓日新能 002218 3.920 -2.49% -10.09% -29.11% -15.15%

福晶科技 002222 14.320 -4.09% -4.98% -23.18% -30.75%

奥特迅 002227 14.890 -2.55% -11.53% -20.84% -22.81%

奥维通信 002231 7.770 -8.59% -20.14% -29.11% -37.84%

歌尔声学 002241 13.020 -2.84% -10.21% -23.14% -38.21%

澳洋顺昌 002245 8.100 -2.06% -7.43% -22.49% -18.18%

川大智胜 002253 14.690 -3.04% -12.97% -28.48% -38.94%

水晶光电 002273 18.760 -0.16% -8.40% -21.44% -34.15%

光迅科技 002281 21.970 -1.48% -4.89% -30.10% -21.51%

超华科技 002288 4.680 0.00% -13.81% -19.03% -25.00%

辉煌科技 002296 5.990 -2.44% -6.26% -20.87% -34.54%

威创股份 002308 9.580 -2.24% -5.80% -17.84% -26.76%

三泰电子 002312 6.790 0.00% 0.00% 0.00% -0.15%

日海通讯 002313 23.510 -4.04% -19.76% -28.21% -14.73%

键桥通讯 002316 9.100 -4.91% -8.73% -17.42% -25.71%

新朋股份 002328 5.920 -0.84% -4.21% -13.70% -24.10%

英威腾 002334 7.480 -2.86% 3.89% -11.37% -23.60%

奥普光电 002338 10.030 -4.02% -16.28% -31.44% -43.94%

浩宁达 002356 26.000 -4.06% 0.58% -14.36% -2.03%

七星电子 002371 27.090 -0.04% -9.03% -29.56% -31.50%

科远股份 002380 14.380 -6.44% -20.24% -15.31% -20.60%

合众思壮 002383 16.450 -2.14% -3.58% -18.40% -5.30%

新亚制程 002388 6.870 -0.15% -7.16% -16.32% -23.75%

南洋科技 002389 14.390 -0.90% -9.10% -30.25% -40.04%

星网锐捷 002396 18.100 -1.47% -4.13% -16.44% -24.90%

四维图新 002405 19.340 -2.22% -15.62% -26.69% -34.99%

高德红外 002414 12.030 -2.27% -5.20% -28.90% -34.37%

海康威视 002415 37.360 -3.04% -7.04% -8.66% -9.54%

三元达 002417 10.500 3.24% 5.00% -16.13% -22.96%

胜利精密 002426 5.190 0.19% 2.77% -13.79% -12.48%

兴森科技 002436 4.930 -3.52% -2.57% -13.96% -16.72%

盛路通信 002446 7.000 -3.18% -5.28% -31.24% -39.24%

国星光电 002449 16.950 2.05% 5.87% -5.94% -25.13%

海格通信 002465 8.610 -7.42% -6.11% -14.50% -20.13%

立讯精密 002475 22.740 -0.44% -0.13% -5.64% -9.29%

通鼎光电 002491 11.250 -1.83% -5.46% -11.28% -11.97%

东光微电 002504 3.070 -4.95% -16.58% -40.04% -58.06%

超日太阳 002506 3.740 -4.35% -11.16% -10.53% -8.33%

达华智能 002512 18.070 0.00% 0.00% 0.00% -10.05%

银河电子 002519 6.020 1.52% 0.84% -1.15% -17.98%

英飞拓 002528 4.250 -1.16% -3.63% -17.79% -26.34%

杰赛科技 002544 11.800 -6.05% -25.55% -25.65% -37.73%

新联电子 002546 4.550 9.90% 7.82% -11.65% -21.96%

中京电子 002579 7.700 0.00% -24.51% -24.51% -21.91%

圣阳股份 002580 8.370 0.00% 0.00% 0.00% 0.00%

海能达 002583 11.200 -3.28% 1.82% -33.21% -49.59%

@平均值 -- -- -2.06% -6.19% -18.29% -23.46%