综合公用类公司市场表现(2018-02-09)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

深圳能源 000027 5.520 -2.65% -6.44% -10.10% -13.88%

深南电Ａ 000037 5.380 -7.24% -5.61% -23.03% -38.93%

兴业矿业 000426 9.700 -8.92% -19.57% -10.60% -7.35%

穗恒运Ａ 000531 6.570 -4.51% -9.13% -18.59% -24.66%

万泽股份 000534 13.050 0.00% 0.00% -5.84% -11.28%

粤电力Ａ 000539 4.470 -3.66% -4.89% -8.40% -13.04%

建投能源 000600 6.050 -4.27% -9.57% -28.40% -36.38%

泰达股份 000652 4.080 -4.23% -8.31% -10.33% -21.39%

惠天热电 000692 3.710 -3.13% -4.87% -29.06% -39.87%

滨海能源 000695 7.920 -3.41% -9.59% -32.48% -32.48%

*ST能山 000720 4.000 -3.61% -11.50% -10.31% -18.37%

*ST漳电 000767 2.530 -3.07% -3.80% -16.50% -22.15%

桑德环境 000826 27.140 -2.44% -6.28% -18.43% -24.90%

吉电股份 000875 3.070 -2.54% -1.60% -22.28% -32.68%

*ST赣能 000899 4.710 -2.08% -1.88% -20.57% -30.01%

凯迪电力 000939 4.990 0.00% 0.00% 0.00% 0.40%

ST东热 000958 4.030 -3.36% -13.15% -26.73% -39.40%

长源电力 000966 3.090 -4.92% -5.50% -22.17% -32.97%

闽东电力 000993 6.550 -4.93% -6.70% -18.94% -28.57%

普邦园林 002663 5.360 0.00% 0.00% -5.63% -2.01%

东江环保 002672 13.860 -3.95% -5.33% -16.81% -12.50%

特锐德 300001 11.940 -3.32% -8.85% -13.29% -24.57%

鼎汉技术 300011 8.960 -4.17% -4.68% -20.28% -35.72%

亿纬锂能 300014 15.700 1.29% -5.19% -20.06% -27.92%

华能国际 600011 5.820 -3.96% -4.43% -7.32% -15.16%

上海电力 600021 7.520 -6.12% -6.93% -18.17% -31.76%

华电国际 600027 3.470 -4.93% -6.47% -7.96% -18.93%

广州发展 600098 5.960 -4.18% -10.11% -16.53% -16.64%

明星电力 600101 7.620 -3.54% -8.19% -18.94% -22.32%

三峡水利 600116 7.330 -2.14% -7.33% -19.01% -21.69%

岷江水电 600131 5.120 -3.58% -8.73% -27.17% -30.05%

联美控股 600167 22.910 -0.17% -4.58% -6.15% -5.60%

桂冠电力 600236 5.460 -3.53% -1.97% -4.88% -8.08%

钱江水利 600283 11.290 -1.57% -4.40% -9.32% 0.18%

九龙电力 600292 6.800 -3.13% -8.85% -25.68% -34.49%

桂东电力 600310 4.940 -2.56% -3.14% -6.62% -19.94%

金山股份 600396 2.600 -2.99% -0.38% -18.50% -27.37%

涪陵电力 600452 29.820 -0.80% -7.59% -14.33% -27.37%

西昌电力 600505 5.780 -1.87% -11.08% -21.36% -26.84%

天富热电 600509 5.880 -2.97% -8.98% -15.15% -20.86%

申能股份 600642 5.700 -3.39% -5.79% -4.20% -3.39%

乐山电力 600644 5.390 -4.26% -8.18% -22.22% -25.55%

川投能源 600674 8.800 -5.07% -8.81% -13.13% -14.48%

大连热电 600719 4.860 -2.61% -12.59% -22.49% -34.94%

华电能源 600726 2.660 -2.56% -0.37% -20.12% -30.73%

龙建股份 600853 4.770 0.21% 4.84% -2.85% -14.05%

创业环保 600874 10.360 -6.83% -8.96% -29.28% -33.38%

宁波热电 600982 3.660 -2.66% -7.81% -16.44% -22.46%

@平均值 -- -- -3.22% -6.32% -16.18% -22.43%