纺织服装类公司市场表现(2018-02-09)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

ST中冠A 000018 5.300 0.00% 0.00% -16.14% -25.98%

飞亚达Ａ 000026 9.610 -7.68% -10.60% -14.35% -17.01%

华联控股 000036 8.940 -5.30% -14.61% -14.86% -5.30%

深纺织Ａ 000045 7.380 -2.51% -8.32% -26.49% -38.29%

常山股份 000158 7.180 -0.97% -3.23% -13.39% -25.21%

东方市场 000301 5.680 -4.86% 0.35% -3.07% -3.40%

四环生物 000518 5.510 -1.78% -9.23% -18.61% -24.93%

广弘控股 000529 5.930 3.49% -2.15% -14.55% -23.78%

友利控股 000584 14.640 0.00% 0.00% 4.05% -3.94%

四海股份 000611 5.780 2.12% -5.40% -21.68% -22.83%

*ST海龙 000677 2.940 -5.77% -12.50% -28.64% -34.67%

*st远东 000681 21.290 -7.52% -0.33% 16.72% 9.18%

保定天鹅 000687 9.090 -4.21% -2.47% -17.21% -31.08%

鲁泰Ａ 000726 10.200 -3.77% -4.58% -7.61% -9.01%

三毛派神 000779 10.990 -4.52% -14.87% -20.30% -36.18%

华润锦华 000810 5.920 -1.99% -9.34% -18.01% -45.44%

天山纺织 000813 7.550 -3.70% -13.02% -16.02% -16.94%

华茂股份 000850 3.980 -3.86% -7.23% -14.04% -20.72%

中国服装 000902 9.110 -4.61% 1.00% -11.81% -11.04%

华西股份 000936 5.770 -3.83% -4.63% -13.62% -11.23%

ST欣龙 000955 6.690 -0.45% -1.91% -0.45% 0.00%

ST迈亚 000971 10.820 -8.23% -20.32% -30.10% -35.56%

春晖股份 000976 7.800 0.00% -4.41% -6.25% -16.49%

中银绒业 000982 3.050 -4.98% -10.56% -23.37% -10.82%

伟星股份 002003 10.570 -3.73% -4.95% -14.96% -2.31%

七匹狼 002029 8.560 -2.51% 0.23% 1.66% -8.45%

美欣达 002034 42.280 -2.31% -7.04% -21.21% -32.88%

宜科科技 002036 14.040 1.37% 0.57% -11.75% -25.71%

华孚色纺 002042 11.190 -5.01% -11.12% -16.12% -2.70%

江苏三友 002044 20.700 -2.73% -9.21% -10.00% 6.10%

众和股份 002070 3.830 0.00% 0.00% -22.00% -51.33%

ST德棉 002072 28.900 0.00% 0.00% 0.00% -4.78%

孚日股份 002083 5.670 -1.73% -7.65% -15.75% -17.23%

新野纺织 002087 5.260 0.00% 0.00% -12.33% -14.47%

江苏国泰 002091 7.910 -1.13% -5.04% -14.02% -21.29%

新民科技 002127 13.640 -0.29% -1.52% 8.69% -11.43%

宏达高科 002144 12.000 -2.28% -5.06% -15.79% -25.56%

报喜鸟 002154 2.930 -2.98% -4.25% -14.08% -21.02%

千足珍珠 002173 10.670 -4.30% -7.94% -18.36% -29.85%

山东如意 002193 15.920 0.00% -1.42% -3.57% -2.33%

金飞达 002239 3.590 -2.97% -5.53% -10.70% -13.91%

美邦服饰 002269 2.710 -2.87% -5.90% -17.38% -23.66%

星期六 002291 5.710 -4.83% -10.08% -21.24% -33.45%

罗莱家纺 002293 12.350 -4.63% -19.86% -16.61% -5.80%

富安娜 002327 9.700 -3.48% -8.49% -4.53% -8.32%

海宁皮城 002344 5.940 -3.10% -9.73% -25.09% -25.09%

潮宏基 002345 10.750 0.00% 0.00% 0.00% -6.68%

联发股份 002394 11.250 -3.68% -5.06% -9.42% -18.12%

嘉欣丝绸 002404 6.480 -1.82% -3.28% -5.95% -14.17%

凯撒股份 002425 7.190 -3.36% -8.52% -0.28% -16.49%

希努尔 002485 24.240 1.64% -3.00% -6.19% -6.70%

嘉麟杰 002486 4.160 -0.95% -4.15% -23.67% -40.06%

华斯股份 002494 7.140 -3.64% -13.77% -25.93% -37.91%

搜于特 002503 4.900 -1.80% -2.58% -12.03% -23.91%

江苏旷达 002516 5.260 -2.95% -7.72% -3.84% -12.04%

泰亚股份 002517 21.350 0.00% 0.00% 0.00% -9.46%

森马服饰 002563 8.790 -1.46% -10.31% 7.59% 14.16%

步森股份 002569 21.060 0.00% 0.00% -35.48% -55.08%

明牌珠宝 002574 6.440 -3.59% -6.53% -15.60% -23.33%

朗姿股份 002612 11.370 0.44% -2.15% -2.99% -21.31%

棒杰股份 002634 5.240 -4.03% -13.96% -27.12% -27.82%

百圆裤业 002640 16.210 -3.11% -5.54% -13.36% -16.66%

卡奴迪路 002656 24.290 0.00% 0.00% -2.41% 8.53%

兴业科技 002674 8.890 -1.77% -4.41% -15.65% -22.76%

乔治白 002687 5.880 -3.13% -11.31% -14.78% -35.74%

探路者 300005 4.830 1.26% -1.02% -13.75% -28.97%

安诺其 300067 6.090 0.00% 0.00% 2.18% -3.33%

华峰超纤 300180 23.180 -0.09% -0.17% -6.15% -6.08%

浙江富润 600070 8.780 -2.98% -3.30% -4.77% -17.94%

东方金钰 600086 10.040 0.00% 0.00% -9.63% -7.97%

美尔雅 600107 11.770 -1.26% 6.61% -8.62% -6.14%

浪莎股份 600137 19.470 -6.53% -7.99% -20.69% -56.12%

维科精华 600152 5.340 -5.32% -12.60% -33.42% -44.14%

华升股份 600156 3.970 -1.49% -8.53% -26.07% -37.68%

雅戈尔 600177 9.070 -1.95% -1.31% -5.72% -6.11%

江苏阳光 600220 2.590 -3.72% -4.43% -16.72% -26.00%

金鹰股份 600232 5.710 -1.21% -7.31% -26.23% -34.59%

大杨创世 600233 14.130 -3.94% -8.37% -17.80% -32.13%

*ST南纺 600250 7.190 -7.23% -11.67% -43.87% -53.55%

开开实业 600272 8.110 -3.22% -11.85% -25.05% -36.34%

华芳纺织 600273 9.530 0.00% 0.00% 0.00% 0.00%

鄂尔多斯 600295 11.240 -7.64% -12.67% -27.95% -14.59%

三房巷 600370 2.940 -2.33% -2.65% -8.98% -21.18%

凯诺科技 600398 11.440 -8.26% 0.00% 14.74% 18.43%

红豆股份 600400 6.190 -2.83% -4.18% -13.43% -13.67%

瑞贝卡 600439 5.460 -0.18% -2.85% -4.04% -3.02%

华纺股份 600448 4.310 -1.60% -5.69% -19.44% -27.93%

福建南纺 600483 6.540 -4.53% -8.40% -14.06% -25.17%

凤竹纺织 600493 6.980 -0.29% -3.72% -13.29% -26.68%

黑牡丹 600510 6.310 -2.47% -3.07% -9.99% -14.27%

九龙山 600555 3.050 0.66% -11.59% -38.13% -46.77%

万好万家 600576 5.990 -1.32% -4.47% -22.41% -35.73%

老凤祥 600612 40.580 -1.58% -7.65% -4.76% -8.19%

龙头股份 600630 8.500 -2.97% -11.27% -20.86% -32.22%

上海三毛 600689 8.390 -2.56% -10.55% -28.72% -45.41%

中茵股份 600745 24.370 0.37% -0.04% -26.71% -30.79%

长江传媒 600757 6.410 -5.32% -8.30% -9.34% -13.14%

通策医疗 600763 31.720 -2.22% -14.18% -7.63% -4.17%

综艺股份 600770 6.120 -1.92% -9.47% -19.69% -20.10%

上海辅仁 600781 16.810 -0.59% -16.03% -23.63% -18.36%

@平均值 -- -- -2.43% -5.93% -13.67% -19.82%