消费者服务类公司市场表现(2018-02-09)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

零七股份 000007 16.660 0.00% 0.00% 0.00% 0.00%

华侨城Ａ 000069 8.300 -5.79% -18.47% -12.63% -1.89%

华天酒店 000428 3.480 -4.13% -6.45% -15.74% -22.84%

张家界 000430 7.500 -4.34% -7.75% -13.39% -23.23%

东方宾馆 000524 9.320 -2.82% -12.08% -19.52% -25.20%

西安旅游 000610 9.410 -10.04% -17.89% -20.92% -30.76%

ST东海Ａ 000613 7.930 -5.03% -9.78% -2.82% -8.85%

厦门信达 000701 7.710 -1.03% -7.11% -23.59% -35.21%

西安饮食 000721 4.460 -3.67% -5.31% -21.06% -33.63%

北京旅游 000802 11.060 -1.25% -11.94% -19.51% -25.62%

峨眉山Ａ 000888 9.670 -2.91% -3.97% -11.45% -6.84%

桂林旅游 000978 7.420 -3.51% -2.24% -11.46% -17.74%

丽江旅游 002033 9.100 0.00% 0.00% 0.00% -1.09%

云南旅游 002059 7.190 -0.55% -0.69% -5.52% -16.49%

三特索道 002159 14.230 0.21% -9.94% -24.31% -41.92%

全聚德 002186 15.120 -2.83% -5.62% -16.42% -28.21%

湘鄂情 002306 3.820 -4.98% -16.96% -17.14% -17.85%

世纪游轮 002558 31.750 2.58% 0.79% -11.78% -27.40%

华谊嘉信 300071 7.800 0.00% 0.00% 0.00% -0.38%

宋城股份 300144 17.980 -3.80% -4.72% -2.81% -11.69%

安居宝 300155 5.510 9.98% 13.61% -6.29% -20.26%

维尔利 300190 9.730 -1.92% -5.99% -18.30% -33.22%

黄山旅游 600054 13.400 -2.83% -3.60% -7.07% -8.28%

中青旅 600138 20.940 -5.55% -13.44% -4.69% 2.90%

新湖中宝 600208 4.070 -7.92% -18.76% -23.06% -7.08%

首旅股份 600258 28.720 -4.68% -9.26% 2.13% -8.24%

国旅联合 600358 5.790 -3.18% -3.02% -12.27% -32.67%

西南证券 600369 4.340 -4.82% -7.66% -8.05% -21.52%

大连圣亚 600593 30.460 -0.33% -1.61% 9.45% 28.14%

新南洋 600661 24.350 -0.04% -3.79% -2.68% 12.11%

百花村 600721 7.280 -2.93% -9.00% -36.14% -40.81%

西藏旅游 600749 12.340 -0.40% -12.54% -37.55% -45.01%

锦江股份 600754 33.000 -5.09% -11.22% -0.84% 0.03%

金陵饭店 601007 9.660 -4.17% -8.09% -10.97% -16.15%

中国国旅 601888 46.780 -3.21% -13.10% 0.30% 9.58%

@平均值 -- -- -2.46% -6.69% -10.98% -15.06%