地产类公司市场表现(2018-02-09)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

万科Ａ 000002 31.270 -4.52% -16.35% -12.75% 13.01%

世纪星源 000005 3.640 -1.89% -4.21% -17.46% -21.72%

深振业Ａ 000006 9.850 0.00% 0.00% 0.00% 0.00%

深物业A 000011 14.170 -6.78% -11.99% -20.17% -25.22%

沙河股份 000014 9.170 -6.81% -15.17% -29.13% -42.83%

深深房Ａ 000029 11.170 0.00% 0.00% 0.00% 0.00%

中粮地产 000031 8.000 0.00% 0.00% 0.00% 0.00%

宝安地产 000040 11.530 0.09% -3.11% -17.05% -25.37%

深长城 000042 14.950 0.00% -5.86% -21.60% -6.39%

中航地产 000043 8.370 -3.79% -11.05% -16.38% -22.36%

泛海建设 000046 7.920 0.00% 0.00% -0.25% 2.19%

*ST国商 000056 13.270 0.00% 0.00% 0.00% 0.00%

金融街 000402 10.100 -6.13% -10.70% -13.75% -10.06%

绿景控股 000502 8.110 -7.53% -16.74% -28.29% -37.71%

ST珠江 000505 6.970 -8.89% -18.76% -22.81% -30.09%

渝开发 000514 5.770 -4.15% -7.53% -18.39% -20.19%

银润投资 000526 24.490 -4.71% -12.78% -33.23% -33.23%

广宇发展 000537 12.550 -4.92% -23.94% -11.62% -9.52%

中天城投 000540 7.350 0.00% 0.00% 0.00% 0.00%

光华控股 000546 12.980 -4.70% -8.01% -23.38% -30.14%

莱茵置业 000558 4.400 0.00% -3.72% -14.56% -27.63%

海德股份 000567 22.300 -2.53% -4.66% -6.89% -13.77%

粤宏远Ａ 000573 4.460 -1.98% -0.22% -19.35% -18.32%

中福实业 000592 4.090 -6.41% -7.47% -28.87% -28.87%

阳光股份 000608 6.600 -2.22% -7.69% -5.31% -18.82%

亿城股份 000616 3.420 0.00% 0.00% -5.00% -19.53%

金科股份 000656 5.040 -3.63% -0.20% -1.95% 7.01%

名流置业 000667 2.900 -3.33% -5.84% -16.43% -9.66%

阳光城 000671 7.530 -5.64% -21.15% -13.65% 18.40%

天伦置业 000711 12.550 -0.48% -3.39% -1.72% 0.80%

中国武夷 000797 8.890 -2.09% -6.32% -20.84% -33.26%

金宇车城 000803 16.950 -4.94% -19.52% -25.23% -32.87%

铁岭新城 000809 3.060 -4.08% -4.67% -20.93% -26.27%

渤海物流 000889 12.570 0.00% -2.56% -5.49% -6.96%

津滨发展 000897 2.990 -3.86% -8.28% -17.86% -27.07%

大港股份 002077 9.810 -1.51% -5.03% -32.39% -34.21%

广宇集团 002133 4.090 -4.22% -7.26% -19.33% -20.74%

荣盛发展 002146 10.700 -8.00% -22.35% -2.19% 17.07%

合肥城建 002208 8.290 1.34% -7.68% -24.91% -26.57%

滨江集团 002244 7.290 -0.82% -9.55% -12.48% 6.11%

世联地产 002285 8.700 -9.09% -12.91% -25.96% -34.68%

南国置业 002305 3.560 -4.04% -5.57% -27.94% -26.75%

中国国贸 600007 14.850 -3.57% -6.49% -17.18% -19.60%

保利地产 600048 14.190 -9.44% -22.96% -9.62% 33.49%

浙江广厦 600052 3.360 -2.61% -7.69% -20.94% -24.66%

南京高科 600064 13.070 -4.88% -9.17% -10.54% -10.72%

海泰发展 600082 4.840 -2.42% -3.59% -19.20% -15.83%

国金证券 600109 8.090 -7.54% -12.63% -17.11% -26.19%

浙江东日 600113 8.040 -3.48% -13.64% -24.22% -34.74%

东湖高新 600133 8.760 -4.68% -6.11% -11.87% -13.52%

中体产业 600158 10.400 -9.96% -14.61% -6.05% -21.75%

大龙地产 600159 3.300 -4.35% -10.08% -20.29% -22.72%

创兴资源 600193 4.210 -3.22% -0.24% -24.96% -36.98%

长春经开 600215 8.190 -4.77% -12.78% -25.00% -26.02%

华业地产 600240 7.740 -5.38% -9.58% -16.41% -15.13%

万通地产 600246 4.000 -5.44% -7.19% -12.66% -5.66%

成城股份 600247 6.060 -4.57% -17.21% -32.06% -35.67%

广汇能源 600256 4.120 -6.79% -14.17% -19.37% -5.29%

北京城建 600266 10.800 -6.82% -12.69% -22.41% -25.41%

武昌鱼 600275 4.110 -5.08% -11.04% -29.86% -46.55%

天房发展 600322 5.010 -3.09% -18.27% -24.21% -26.86%

华发股份 600325 7.420 -9.07% -17.09% -12.40% 2.34%

首开股份 600376 8.890 -6.12% -11.01% -15.73% -16.76%

贤成矿业 600381 9.360 -4.49% -7.69% -11.61% -22.00%

金地集团 600383 12.600 -5.48% -20.10% -20.40% 9.57%

东华实业 600393 6.180 0.16% -5.07% -10.04% -6.08%

华丽家族 600503 5.310 -3.80% -9.08% -20.98% -23.71%

栖霞建设 600533 4.030 -4.73% -9.44% -23.67% -30.87%

*ST兴业 600603 7.460 -5.69% -2.61% 3.32% -16.27%

金丰投资 600606 7.430 -7.01% -15.28% -23.16% -2.49%

鼎立股份 600614 10.160 0.00% 0.00% 0.00% -17.60%

丰华股份 600615 11.300 -2.50% 2.54% -15.99% -20.25%

嘉宝集团 600622 13.940 -4.46% -12.49% -22.51% -27.70%

ST澄海 600634 19.420 0.00% 0.00% 0.00% 5.14%

新黄浦 600638 14.930 -0.07% -2.80% -6.63% -10.55%

浦东金桥 600639 14.710 -5.22% -10.96% -15.85% -18.64%

万业企业 600641 11.210 -4.51% -8.79% -20.78% -7.28%

爱建股份 600643 11.750 -2.16% -2.25% 3.52% -5.17%

外高桥 600648 17.430 -2.41% -5.22% -7.43% -5.48%

陆家嘴 600663 18.690 -3.61% -4.84% -7.98% -17.15%

天地源 600665 4.080 -3.55% -1.69% -13.74% -10.33%

中华企业 600675 5.370 -3.42% -9.44% -15.96% -10.20%

珠江实业 600684 5.850 -4.72% -12.95% -18.41% -12.69%

多伦股份 600696 5.470 -1.44% -9.59% -19.44% -20.61%

上海新梅 600732 5.520 -0.72% -7.85% -27.27% -33.41%

苏州高新 600736 5.650 -2.75% -5.52% -11.58% -20.53%

上实发展 600748 5.740 -3.20% -6.82% -13.42% -14.20%

运盛实业 600767 5.640 -4.24% -6.78% -13.76% -27.04%

京能置业 600791 5.940 -2.14% -9.17% -21.74% -29.20%

世茂股份 600823 5.000 -5.66% -10.87% -21.51% -0.79%

同济科技 600846 7.560 -5.38% -15.53% -26.17% -29.21%

中房股份 600890 9.670 -1.12% -14.04% -17.70% -14.20%

张江高科 600895 11.180 -3.04% -15.17% -26.01% -33.69%

北辰实业 601588 4.240 -3.85% -11.11% -26.26% -25.74%

@平均值 -- -- -3.61% -8.55% -15.63% -16.13%