食品类公司市场表现(2018-02-09)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

康达尔 000048 23.480 -5.21% 5.77% 11.70% -1.80%

农产品 000061 6.320 -4.68% -8.14% -18.87% -23.21%

*ST甘化 000576 18.330 0.22% 3.38% 8.08% 12.52%

丰乐种业 000713 5.930 -6.17% 0.51% -13.93% -22.28%

罗牛山 000735 6.540 -5.90% -16.15% -17.42% -23.60%

平庄能源 000780 4.780 -4.97% -6.09% -6.46% -4.21%

中水渔业 000798 7.670 -3.16% -6.35% -10.61% -15.25%

天音控股 000829 8.130 -2.63% -1.81% -12.58% -22.28%

贵糖股份 000833 5.790 -4.61% -8.39% -16.45% -24.12%

新希望 000876 7.460 -5.21% -8.58% -5.45% -2.61%

同力水泥 000885 14.140 -8.54% -11.63% -21.01% -22.82%

双汇发展 000895 25.140 -0.04% -12.07% -8.01% -7.23%

南宁糖业 000911 7.050 -3.42% -6.13% -24.27% -33.74%

嘉凯城 000918 6.460 -4.15% -9.90% -14.44% -11.39%

*ST中基 000972 3.210 -2.13% -3.02% -24.65% -27.54%

隆平高科 000998 22.380 -2.19% -8.76% -17.42% -12.92%

登海种业 002041 10.330 -5.32% -6.77% -22.68% -17.95%

云南盐化 002053 11.220 0.00% -3.03% -2.60% -2.09%

獐子岛 002069 4.560 -10.06% -41.01% -45.06% -47.71%

东方海洋 002086 10.300 0.00% 0.00% -18.51% -14.74%

天邦股份 002124 9.800 0.51% -1.90% 10.99% 2.19%

高金食品 002143 12.090 0.00% 0.00% -11.75% -12.33%

正邦科技 002157 4.560 -5.59% -12.31% -25.61% -23.23%

三全食品 002216 7.420 -4.87% -9.95% -9.95% -19.08%

天宝股份 002220 6.740 -5.07% -3.16% -8.17% -12.58%

民和股份 002234 8.720 -2.24% -0.91% -26.48% -36.26%

保龄宝 002286 10.010 -2.72% 0.00% 3.20% -13.33%

圣农发展 002299 11.950 -3.40% -9.81% -20.97% -17.98%

海大集团 002311 20.210 -4.53% -8.30% -11.86% 3.59%

华英农业 002321 10.440 0.00% 0.00% -14.64% -20.79%

得利斯 002330 8.340 -3.81% -0.24% -3.36% -4.14%

大北农 002385 6.000 -5.21% -7.83% -8.68% -2.60%

黑牛食品 002387 16.200 -1.82% -4.59% -4.31% -21.78%

壹桥苗业 002447 5.240 -4.73% -9.19% -25.36% -10.88%

益生股份 002458 10.930 -0.46% -28.37% -52.99% -56.93%

雏鹰农牧 002477 3.770 -2.08% -1.82% -19.27% -12.53%

双塔食品 002481 4.000 -1.96% -3.61% -21.72% -37.01%

佳隆股份 002495 3.130 -1.88% -6.57% -21.36% -26.53%

大康牧业 002505 2.530 0.00% -0.78% -9.64% -14.53%

涪陵榨菜 002507 16.770 0.00% 0.00% 0.00% -2.84%

金字火腿 002515 7.080 -0.42% -3.54% -15.31% -21.59%

唐人神 002567 5.930 -4.05% -11.23% -26.52% -23.48%

好想你 002582 10.120 -0.98% -7.92% -14.45% -18.32%

金达威 002626 17.000 0.53% -2.41% -17.27% 3.79%

加加食品 002650 5.150 -9.97% -24.71% -25.04% -20.89%

克明面业 002661 11.660 0.00% 0.00% -19.70% -25.64%

煌上煌 002695 14.390 -4.07% -4.64% -18.61% -26.81%

百洋股份 002696 16.280 -3.44% -9.30% -8.18% -24.14%

腾新食品 002702 3.990 -2.21% -4.55% -26.65% -36.87%

荃银高科 300087 8.890 -0.22% -10.02% -17.15% -21.26%

国联水产 300094 6.960 -1.14% 2.96% -2.52% 10.30%

西部牧业 300106 6.120 -3.32% -4.67% -25.09% -34.33%

菇木真 300143 25.600 0.00% 0.00% 0.00% -16.42%

朗源股份 300175 5.640 -5.21% -8.29% -23.47% -30.02%

神农大丰 300189 3.300 -2.94% -1.49% -6.25% -21.43%

万福生科 300268 13.400 -5.96% -8.59% -31.21% -60.12%

天山生物 300313 7.890 -8.26% -27.88% -34.95% -31.75%

上海梅林 600073 6.820 -3.67% -8.58% -18.42% -23.20%

禾嘉股份 600093 13.070 1.71% -4.32% -6.64% 12.09%

哈高科 600095 5.010 -2.91% -7.56% -21.10% -30.03%

金健米业 600127 3.940 -1.75% -1.25% -15.27% -23.20%

瑞茂通 600180 9.150 -3.68% -9.14% -15.36% -27.61%

莲花味精 600186 2.390 -5.53% 9.13% -22.65% -37.92%

华资实业 600191 6.150 -4.80% -10.61% -25.90% -49.34%

中牧股份 600195 17.830 -5.91% -8.05% -10.22% -6.16%

天津松江 600225 3.780 -3.32% -10.21% -25.30% -31.02%

中昌海运 600242 12.810 3.06% -8.63% -25.83% -25.83%

延长化建 600248 4.840 -2.22% -7.46% -25.99% -12.64%

冠农股份 600251 6.760 -3.29% -7.40% -15.71% -16.95%

大湖股份 600257 7.400 0.00% 0.00% 0.00% 0.00%

安琪酵母 600298 29.080 -0.45% -8.61% -11.83% -12.99%

恒顺醋业 600305 9.910 -2.65% -5.44% -17.55% -23.42%

荣华实业 600311 4.230 -4.94% -5.37% -22.39% -17.38%

中农资源 600313 3.460 3.90% 26.74% 6.79% -12.85%

敦煌种业 600354 6.170 -9.40% 2.66% -15.71% -19.66%

*ST新农 600359 6.170 -7.50% 10.77% -8.86% -14.54%

万向德农 600371 8.240 -5.83% -7.31% -21.82% -27.72%

三元股份 600429 5.800 -2.85% -3.97% -8.37% -13.82%

通威股份 600438 8.850 -4.53% -22.03% -28.92% -21.61%

好当家 600467 2.750 -2.83% -1.08% -12.70% -18.15%

香梨股份 600506 14.140 -9.99% -9.30% 2.39% -17.41%

亿晶光电 600537 4.110 9.89% 1.73% -17.14% -15.95%

新赛股份 600540 3.730 -3.12% -0.80% -24.65% -34.10%

莫高股份 600543 8.380 -1.64% -8.01% -23.68% -23.75%

北大荒 600598 10.000 -7.24% -12.13% -7.58% -14.24%

大江股份 600695 11.030 0.00% 0.00% 0.00% 9.42%

中粮屯河 600737 6.710 -5.09% -11.83% -17.77% -28.92%

丹化科技 600844 5.580 -0.53% 7.31% -7.00% -9.42%

航空动力 600893 22.960 -4.49% -7.87% -14.46% -24.12%

福成五丰 600965 9.810 0.82% -1.41% -10.16% -19.13%

新五丰 600975 4.920 -3.91% -4.84% -19.48% -21.28%

@平均值 -- -- -3.02% -5.70% -15.21% -18.86%