饮料类公司市场表现(2018-02-09)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

*ST广夏 000557 4.130 -5.06% -4.62% -13.60% -23.38%

泸州老窖 000568 55.450 -1.77% -12.54% -21.12% -17.37%

古井贡酒 000596 61.100 -1.71% -4.31% -12.98% -16.40%

燕京啤酒 000729 6.910 -2.40% -8.36% -3.63% 11.63%

西藏发展 000752 12.930 1.81% 0.23% -4.01% -6.91%

酒鬼酒 000799 20.440 -3.54% -9.56% -24.91% -29.52%

承德露露 000848 9.170 0.55% -7.09% -8.02% -12.08%

五粮液 000858 71.200 -1.14% -13.47% -17.31% 0.07%

张裕Ａ 000869 34.750 -1.97% -5.05% -14.30% -8.41%

兰州黄河 000929 7.870 -5.97% -29.61% -33.87% -36.84%

ST皇台 000995 8.030 -2.43% -1.47% -43.77% -43.77%

洋河股份 002304 123.050 -1.55% -4.58% -6.18% 8.91%

皇氏乳业 002329 5.670 -2.74% -8.70% -16.25% -34.60%

珠江啤酒 002461 9.080 -3.30% -9.11% -21.99% -28.50%

古越龙山 600059 8.210 -2.96% -7.02% -13.76% -13.67%

中葡股份 600084 7.520 0.00% 0.00% 0.00% 0.00%

啤酒花 600090 7.010 -3.04% -6.28% -14.72% -27.28%

重庆啤酒 600132 19.270 -6.00% -10.25% -15.70% -9.40%

伊力特 600197 20.580 -2.79% -18.59% -18.50% -19.01%

金种子酒 600199 6.650 -1.34% -3.20% -18.90% -29.70%

云南城投 600239 4.120 -9.05% -23.13% -21.07% -21.07%

通葡股份 600365 8.380 0.00% 0.00% 0.00% 0.96%

ST博通 600455 30.440 -1.62% -4.90% -14.76% -25.90%

贵州茅台 600519 683.430 -2.51% -7.69% -12.66% 5.13%

老白干酒 600559 26.050 1.17% -5.51% -16.21% -4.47%

惠泉啤酒 600573 6.940 -3.48% -17.67% -25.13% -28.75%

光明乳业 600597 12.580 -4.26% -10.27% -18.52% -13.72%

青岛啤酒 600600 35.740 -4.64% -11.01% -16.04% 2.73%

沱牌舍得 600702 37.600 -1.73% -8.07% -13.28% -22.01%

新华锦 600735 9.550 0.00% 0.00% -17.46% -25.33%

水井坊 600779 41.710 -2.41% -2.00% -12.89% -16.06%

山西汾酒 600809 54.350 1.47% -16.92% -8.13% -7.97%

伊利股份 600887 31.250 -0.83% -9.89% -9.66% 4.90%

国投中鲁 600962 7.510 -1.18% -14.07% -28.13% -43.36%

@平均值 -- -- -2.25% -8.67% -15.81% -15.62%