交通运输类公司市场表现(2018-02-12)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

深赤湾Ａ 000022 24.140 0.00% 0.00% 0.00% -3.32%

中集集团 000039 17.930 3.76% -12.11% -19.42% -14.25%

盐田港 000088 6.870 1.63% -11.24% -14.02% -20.76%

深圳机场 000089 8.170 -0.37% -10.51% -5.33% -9.92%

中信海直 000099 7.760 2.92% -6.73% -16.02% -25.74%

南京中北 000421 5.120 2.20% -8.24% -17.55% -25.90%

湖南投资 000548 6.030 1.86% -2.74% -9.46% -16.13%

西飞国际 000768 13.030 1.64% -15.44% -22.72% -29.83%

东莞控股 000828 10.090 0.90% -9.51% -10.23% -18.30%

海南高速 000886 5.060 3.27% -13.36% -30.97% -35.13%

现代投资 000900 6.250 0.00% 0.00% 0.00% 0.00%

厦门港务 000905 9.150 1.67% -9.14% -16.06% -30.84%

中国中期 000996 14.290 10.01% 2.22% -9.15% -4.73%

怡亚通 002183 6.330 1.77% -7.59% -17.25% -23.83%

飞马国际 002210 13.000 0.00% 0.00% -0.99% -2.26%

海峡股份 002320 18.510 0.71% -19.03% -12.98% -8.46%

富临运业 002357 10.130 0.00% 0.00% 0.00% -4.79%

恒基达鑫 002492 5.590 0.90% -16.57% -28.88% -33.29%

舜天船舶 002608 8.650 2.00% -12.63% -15.69% -16.75%

宜昌交运 002627 17.930 2.81% 2.52% -1.65% -3.29%

成都路桥 002628 6.260 2.29% 0.48% -19.12% -22.43%

龙洲股份 002682 9.350 2.63% -6.50% -17.33% -23.55%

新宁物流 300013 12.730 1.84% -8.75% -1.70% -21.18%

智飞生物 300122 25.930 2.05% 1.01% -23.51% -9.11%

宝利沥青 300135 3.320 2.79% -1.19% -11.94% -19.61%

腾邦国际 300178 12.720 1.60% 0.95% -9.21% -12.34%

飞力达 300240 10.960 0.00% 0.00% 0.00% 0.00%

苏交科 300284 14.960 3.89% -4.53% -8.45% -16.84%

华鹏飞 300350 6.510 2.68% -4.96% -30.67% -39.78%

白云机场 600004 15.320 2.82% -10.67% 2.47% 0.59%

上海机场 600009 43.430 -1.79% -10.64% -1.16% -1.70%

皖通高速 600012 10.580 1.83% -2.22% -5.11% -23.88%

日照港 600017 3.710 0.82% -4.63% -6.08% -9.51%

上港集团 600018 6.930 -0.14% -8.94% -1.28% -7.60%

中原高速 600020 4.690 1.08% -7.50% -6.76% -10.33%

中海发展 600026 5.580 1.09% -7.92% -10.29% -9.42%

南方航空 600029 11.170 3.23% -12.67% -0.62% 22.34%

福建高速 600033 3.450 1.17% -6.76% -6.50% -8.00%

楚天高速 600035 4.240 0.00% -7.22% -18.30% -24.82%

哈飞股份 600038 34.420 2.29% -11.56% -21.49% -23.68%

宋都股份 600077 3.440 4.24% -2.27% -19.06% -16.30%

重庆路桥 600106 4.040 1.76% -0.98% -10.62% -20.78%

东方航空 600115 7.540 1.75% -12.22% -7.82% 12.04%

长江投资 600119 9.920 3.87% -8.32% -28.12% -37.10%

铁龙物流 600125 8.090 2.28% -14.03% -23.82% -26.79%

锦州港 600190 3.820 1.60% -3.54% -8.17% -13.57%

海南航空 600221 3.250 0.00% 0.00% 0.00% 0.31%

赣粤高速 600269 4.940 0.61% -6.26% -4.82% -7.32%

外运发展 600270 17.280 0.00% 0.00% 0.00% -5.11%

重庆港九 600279 5.750 2.31% -3.85% -4.49% -12.08%

浦东建设 600284 8.140 1.12% -8.74% -15.12% -20.89%

营口港 600317 2.990 1.70% -2.29% -11.28% -13.58%

西藏天路 600326 8.350 1.95% -8.44% -16.58% -11.17%

山东高速 600350 5.930 0.68% -6.47% -3.42% -3.10%

五洲交通 600368 4.960 1.43% -5.88% -7.29% -18.02%

宁沪高速 600377 9.630 2.77% -3.51% -3.31% -2.23%

北巴传媒 600386 4.580 2.46% -3.17% -12.93% -26.60%

中远航运 600428 5.080 0.99% -9.29% -10.56% -17.67%

深高速 600548 8.500 2.16% -5.76% -5.45% -11.92%

江西长运 600561 7.170 0.84% -2.45% -14.44% -20.51%

芜湖港 600575 3.710 0.00% -0.54% -8.62% -9.07%

大众交通 600611 4.550 1.34% -6.57% -10.61% -14.95%

天宸股份 600620 8.150 2.00% -4.23% -24.19% -36.58%

锦江投资 600650 12.620 1.86% -7.82% -16.70% -24.43%

强生控股 600662 4.590 2.46% -4.97% -19.76% -33.09%

亚通股份 600692 8.260 2.35% -9.92% -20.50% -35.22%

ST航投 600705 5.270 1.74% -7.05% -6.89% -16.08%

天津港 600717 9.840 0.92% -6.55% -7.87% -13.53%

华域汽车 600741 25.320 0.48% -4.05% -8.99% -7.18%

SST天海 600751 6.490 0.00% 0.00% 0.00% -2.11%

宁波富邦 600768 11.470 2.59% -3.29% -19.68% -30.69%

宁波海运 600798 5.020 0.00% 0.00% -1.38% -18.51%

悦达投资 600805 5.280 2.52% -5.38% -14.70% -22.35%

申通地铁 600834 8.020 1.78% -6.85% -14.50% -25.26%

中海海盛 600896 5.950 0.34% -6.00% -15.48% -28.31%

厦门空港 600897 21.180 1.29% -6.03% -6.37% -10.44%

科达股份 600986 9.080 5.70% -9.20% -18.12% -24.58%

唐山港 601000 4.840 2.76% -0.82% -0.21% 1.68%

大秦铁路 601006 9.070 -0.77% -8.57% -6.97% 2.60%

连云港 601008 4.140 2.22% -5.48% -13.57% -30.42%

宁波港 601018 5.180 -1.71% -1.71% -4.07% -13.67%

四川成渝 601107 3.980 0.76% -4.78% -5.24% -11.56%

中国国航 601111 12.550 3.89% -10.93% 4.85% 27.93%

龙江交通 601188 3.880 1.57% -2.51% -6.51% -14.54%

广深铁路 601333 4.420 1.14% -11.07% -19.34% -12.30%

中国中铁 601390 7.520 -2.21% -13.16% -11.43% -14.55%

吉林高速 601518 3.260 1.56% -6.05% -9.94% -13.76%

中国南车 601766 10.220 -1.16% -10.04% -15.88% -6.32%

中海集运 601866 3.100 1.31% -8.55% -10.14% -17.33%

招商轮船 601872 3.900 1.30% -6.25% -14.47% -19.92%

大连港 601880 2.500 1.63% -4.58% -10.71% -14.68%

中国远洋 601919 6.010 0.17% -13.02% -13.77% -12.01%

华贸物流 603128 7.570 1.88% -5.73% -13.88% -28.58%

渤海轮渡 603167 10.650 2.60% -13.63% -12.78% -12.42%

@平均值 -- -- 1.55% -6.12% -10.74% -14.61%