汽车类公司市场表现(2018-02-12)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

特力Ａ 000025 32.680 2.38% -2.82% -14.92% -24.72%

江铃汽车 000550 18.750 2.12% -1.63% 12.88% 4.57%

新大洲A 000571 4.740 0.64% -7.96% -12.38% -28.94%

黔轮胎Ａ 000589 4.100 1.49% -2.15% -12.02% -18.97%

青岛双星 000599 5.810 2.65% -2.02% -9.92% -5.83%

S*ST恒立 000622 4.080 0.49% -4.00% -12.63% -30.61%

长安汽车 000625 11.890 0.00% -6.89% -8.54% -11.47%

顺发恒业 000631 4.090 0.99% -3.99% -13.71% -7.26%

武汉塑料 000665 9.150 1.44% -4.19% -10.29% -17.86%

中航动控 000738 11.690 3.82% -8.89% -22.63% -35.80%

博盈投资 000760 4.620 4.76% 1.54% -28.81% -40.62%

一汽轿车 000800 10.070 2.03% -9.36% -14.88% -17.39%

安凯客车 000868 5.930 10.02% -1.00% -38.74% -35.96%

湖北能源 000883 4.480 1.59% -4.88% -5.68% -8.20%

钱江摩托 000913 16.210 0.87% -2.76% -17.80% -17.30%

一汽夏利 000927 3.920 1.03% -5.31% -16.95% -32.18%

中国重汽 000951 15.040 2.10% -15.08% -13.01% -9.29%

中通客车 000957 8.940 4.56% -4.08% -23.39% -28.88%

金马股份 000980 9.920 3.12% -2.75% -18.89% -29.65%

巨轮股份 002031 2.680 9.84% 4.69% -5.96% -11.26%

万丰奥威 002085 13.790 0.00% 0.00% -14.77% -21.47%

银轮股份 002126 8.680 2.84% -2.91% -7.76% -12.06%

恒星科技 002132 3.910 3.17% -18.88% -25.67% -31.52%

成飞集成 002190 19.200 1.69% -13.32% -11.60% -22.83%

特尔佳 002213 12.380 0.00% 0.00% -26.27% -43.16%

三力士 002224 7.000 2.94% -7.89% -21.44% -33.21%

西仪股份 002265 10.570 4.86% -8.25% -22.56% -31.14%

亚太股份 002284 7.000 3.09% -7.77% -22.31% -36.65%

兴民钢圈 002355 9.830 0.92% -5.48% -6.20% -11.12%

万里扬 002434 8.470 10.00% 2.17% -18.09% -22.29%

松芝股份 002454 10.700 2.29% -0.93% -11.86% -16.21%

金固股份 002488 11.690 4.84% 3.18% -7.44% 2.81%

天汽模 002510 4.990 5.27% -2.54% -20.67% -34.26%

顺荣股份 002555 20.540 3.48% 3.22% 3.11% -8.95%

万安科技 002590 9.840 3.36% -5.48% -24.42% -36.31%

八菱科技 002592 22.290 0.00% 0.00% 0.00% -7.70%

比亚迪 002594 59.620 5.24% -3.01% -11.12% -11.87%

豪迈科技 002595 17.210 2.32% -6.37% -6.82% -19.39%

世纪华通 002602 32.050 -1.02% -3.00% -8.69% -10.70%

龙生股份 002625 23.110 0.48% -5.44% -6.40% -36.44%

京威股份 002662 5.960 0.00% 0.00% -17.45% -26.15%

浙江世宝 002703 6.240 3.65% -4.59% -24.46% -38.46%

星辉车模 300043 5.330 0.95% 1.14% -17.87% -27.19%

双林股份 300100 12.830 2.56% -4.89% -18.69% -38.67%

海伦哲 300201 5.530 2.79% -6.59% -19.74% -37.87%

美晨科技 300237 12.050 0.00% 0.00% -26.12% -19.40%

云意电气 300304 5.980 3.28% -7.86% -16.60% -29.15%

东风汽车 600006 5.070 3.26% -1.93% -13.78% -19.91%

宇通客车 600066 23.780 3.93% 8.09% 0.00% -9.75%

东风科技 600081 11.220 3.89% -2.86% -10.17% -10.81%

上汽集团 600104 32.320 0.97% -5.36% -4.69% -0.40%

长春一东 600148 19.400 2.21% -1.22% -19.40% -25.90%

航天机电 600151 5.300 1.73% -2.03% -30.81% -31.61%

福田汽车 600166 2.510 2.03% -2.71% -13.75% -19.03%

东安动力 600178 5.220 1.56% -3.87% -21.97% -29.55%

S佳通 600182 26.090 4.03% 2.35% 7.59% 0.73%

亚星客车 600213 8.250 5.77% -3.28% -26.93% -26.54%

曙光股份 600303 7.520 3.44% -6.70% -18.79% -25.10%

中航电子 600372 11.330 1.80% -12.64% -18.08% -26.76%

华菱星马 600375 4.710 2.17% -2.48% -16.64% -24.15%

江淮汽车 600418 7.530 3.15% -2.46% -19.29% -24.85%

时代新材 600458 7.740 1.84% -5.95% -23.21% -32.58%

风神股份 600469 4.620 2.90% -7.04% -14.29% -34.00%

凌云股份 600480 12.740 2.25% -9.32% -21.21% -20.77%

风帆股份 600482 24.350 1.42% 1.33% -0.57% -12.79%

方大特钢 600507 17.390 3.57% 1.40% 17.98% 29.87%

贵航股份 600523 13.150 2.90% -9.12% -18.58% -26.29%

迪马股份 600565 3.790 2.16% -4.77% -17.43% -19.53%

*ST黄海 600579 7.730 5.03% -12.85% -34.88% -47.24%

金杯汽车 600609 5.480 7.03% 0.18% -18.09% -9.27%

双钱股份 600623 9.180 0.00% -3.16% 8.13% -8.38%

申华控股 600653 2.340 9.86% 11.96% -13.97% -22.77%

交运股份 600676 5.570 1.27% -5.43% -15.48% -25.53%

金龙汽车 600686 11.730 6.54% 5.87% -4.17% -23.78%

*ST轻骑 600698 5.190 2.98% -5.46% -31.89% -35.45%

松辽汽车 600715 16.430 0.00% 0.00% -14.96% -26.88%

一汽富维 600742 15.610 2.83% -5.34% -10.54% -22.84%

中航黑豹 600760 23.280 1.84% -15.90% -33.52% -24.68%

*ST嘉陵 600877 6.430 0.00% 0.00% 0.00% 0.00%

渤海活塞 600960 7.370 0.00% 0.00% 0.00% 0.68%

ST宝龙 600988 5.320 -0.19% -1.66% -16.09% -11.33%

赛轮股份 601058 3.080 2.67% -2.84% -13.73% -15.62%

海南橡胶 601118 5.110 2.61% -8.09% -12.05% -18.89%

广汽集团 601238 21.120 0.76% -4.09% -14.25% -23.75%

长城汽车 601633 12.080 -1.95% -1.95% -1.31% 5.41%

力帆股份 601777 6.040 1.68% -4.88% -18.71% -26.34%

中国汽研 601965 7.430 2.20% -5.23% -14.50% -20.28%

@平均值 -- -- 2.61% -3.66% -14.30% -20.87%