建筑材料类公司市场表现(2018-02-12)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

中成股份 000151 9.690 1.47% -9.18% -23.22% -39.48%

SST华塑 000509 6.120 0.00% 0.00% 0.00% 0.00%

中原环保 000544 12.920 0.86% 6.16% -12.82% -24.66%

ST当代 000673 13.250 0.00% 0.00% -3.43% 11.72%

北新建材 000786 21.990 3.24% -17.73% -6.43% -2.57%

江西水泥 000789 9.960 1.94% -17.34% -21.76% 13.31%

天山股份 000877 9.970 1.94% -11.06% -14.20% -11.30%

物产中拓 000906 7.180 3.01% -4.14% -5.28% -14.32%

四川双马 000935 14.460 3.29% -15.44% -28.20% -27.08%

天保基建 000965 5.180 2.57% -10.38% -15.77% -16.85%

栋梁新材 002082 13.970 0.00% 0.00% 0.00% -3.99%

斯米克 002162 4.230 2.67% -2.53% -24.46% -25.79%

路翔股份 002192 23.780 9.99% 5.22% -25.36% -44.62%

九鼎新材 002201 9.170 1.33% -7.93% -14.46% -12.16%

国统股份 002205 14.410 2.93% -5.76% -20.03% -32.79%

塔牌集团 002233 10.400 2.56% -11.19% -14.47% -14.47%

东方雨虹 002271 38.830 3.16% -6.09% -3.65% 4.38%

西部建设 002302 14.850 4.87% -8.78% -14.80% -8.67%

中利科技 002309 14.300 0.00% 0.00% -0.35% 1.42%

柘中建设 002346 15.870 3.39% -6.81% -15.13% -33.99%

伟星新材 002372 19.800 4.98% -2.99% -5.35% 11.68%

鲁丰股份 002379 4.850 3.41% -6.37% -16.23% -26.74%

宝馨科技 002514 6.640 0.30% -9.78% -13.99% -18.63%

东方铁塔 002545 8.670 0.00% 0.00% 0.00% -9.02%

日上集团 002593 3.790 2.99% -2.32% -13.86% -23.43%

海南瑞泽 002596 8.780 0.00% 0.00% -22.71% -23.05%

巨龙管业 002619 6.000 0.00% 0.00% -7.12% -47.69%

金磊股份 002624 30.800 3.36% 5.66% -3.27% -5.41%

扬子新材 002652 7.050 0.28% -1.67% -1.54% -16.77%

龙泉股份 002671 5.700 2.33% -5.16% -19.83% -35.08%

钢研高纳 300034 8.670 4.96% -10.80% -27.51% -45.98%

正海磁材 300224 7.080 3.81% -3.93% -25.71% -29.55%

开尔新材 300234 7.880 3.01% -1.13% -13.12% -38.05%

国瓷材料 300285 16.490 7.22% 1.66% -15.00% -28.40%

太空板业 300344 8.420 3.95% 1.81% -20.49% -30.47%

卧龙地产 600173 5.170 1.77% -11.32% -24.64% -16.34%

秦岭水泥 600217 5.600 1.27% -9.68% -17.77% -13.18%

西水股份 600291 18.750 1.79% -12.14% -23.09% -31.99%

安源煤业 600397 2.930 5.02% 0.69% -26.20% -27.48%

宁夏建材 600449 11.380 0.80% -16.39% -5.01% -5.32%

ST狮头 600539 16.800 0.00% 0.00% 0.00% -2.10%

海螺水泥 600585 31.420 2.18% -14.34% -0.44% 25.68%

尖峰集团 600668 13.650 2.32% -8.08% -14.26% -18.02%

*st金顶 600678 8.520 3.52% -8.68% -25.59% -29.35%

祁连山 600720 10.440 2.15% -18.12% -5.61% -2.88%

华新水泥 600801 12.820 1.75% -19.07% -9.21% 1.02%

福建水泥 600802 6.710 1.67% -4.55% -17.06% -14.19%

亚泰集团 600881 4.650 0.22% -8.82% -13.41% -11.09%

博闻科技 600883 7.410 2.35% -14.73% -22.65% -33.72%

金隅股份 601992 4.680 1.08% -11.36% -21.61% -18.47%

@平均值 -- -- 2.35% -6.29% -13.92% -16.92%