钢铁类公司市场表现(2018-02-12)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

万方地产 000638 8.080 -2.65% -2.65% -27.47% -27.47%

韶钢松山 000717 6.830 -2.57% -18.11% -21.40% -19.27%

本钢板材 000761 5.030 1.41% -11.13% -6.16% -8.38%

新兴铸管 000778 4.830 1.05% -9.72% -11.21% -17.15%

华神集团 000790 5.480 2.62% -17.96% -25.14% -39.65%

太钢不锈 000825 5.980 2.93% -12.19% 15.44% 14.56%

鞍钢股份 000898 6.780 1.80% -14.82% 2.57% 3.04%

首钢股份 000959 5.350 -0.19% -16.67% -11.42% -15.35%

科学城 000975 13.870 2.06% -8.63% -6.22% 4.52%

三钢闽光 002110 20.880 2.81% -14.74% -10.15% 31.65%

久立特材 002318 5.880 2.98% -8.98% -18.56% -28.12%

巨力索具 002342 5.390 2.67% -1.64% -16.56% -26.47%

鼎泰新材 002352 45.890 1.98% -4.55% -10.82% -23.92%

北京利尔 002392 4.260 2.40% 0.47% -16.63% -29.24%

中原特钢 002423 14.390 0.00% 0.00% 0.00% 0.00%

常宝股份 002478 5.100 4.72% 8.97% -3.04% -7.27%

鸿路钢构 002541 12.510 2.46% -2.72% -10.32% -21.22%

首航节能 002665 6.360 0.63% -0.78% -5.78% -14.29%

包钢股份 600010 2.300 0.88% -8.73% -8.00% -13.21%

宝钢股份 600019 9.990 -0.10% -11.04% 9.90% 19.78%

山东钢铁 600022 2.120 0.47% -6.19% -3.20% -7.02%

西宁特钢 600117 5.550 0.00% 0.00% -3.81% -4.31%

杭钢股份 600126 6.580 0.15% -10.35% -5.19% -8.23%

新日恒力 600165 16.510 2.67% 6.11% 11.33% 15.70%

凌钢股份 600231 4.510 0.45% -12.26% -12.93% -23.56%

南钢股份 600282 5.270 4.36% -10.22% 4.77% 7.33%

酒钢宏兴 600307 2.570 1.58% -7.22% -10.76% -15.18%

抚顺特钢 600399 5.500 0.00% 0.00% -1.61% -6.94%

安泰集团 600408 2.550 9.91% 6.25% -19.81% -30.14%

杭萧钢构 600477 8.320 1.46% -8.27% -23.46% -28.34%

精工钢构 600496 3.480 2.65% -3.33% -18.31% -25.00%

金自天正 600560 9.740 2.74% 0.41% -3.47% -20.10%

安阳钢铁 600569 4.820 1.26% -14.39% -8.54% 8.07%

八一钢铁 600581 14.460 1.26% -10.30% 3.29% -0.28%

新钢股份 600782 7.160 2.73% -16.55% 2.43% 16.23%

鲁银投资 600784 5.460 0.00% 0.00% 0.00% -9.75%

鹏博士 600804 12.520 0.00% -16.09% -27.12% -40.66%

马钢股份 600808 4.050 0.75% -15.27% -4.93% -2.88%

广日股份 600894 8.240 0.98% -5.40% -13.17% -19.06%

贵绳股份 600992 8.350 2.96% -13.38% -21.82% -44.81%

柳钢股份 601003 6.890 2.23% -16.38% -13.66% -13.66%

重庆钢铁 601005 2.110 2.43% -2.31% -6.22% -1.86%

@平均值 -- -- 1.57% -7.06% -8.12% -10.73%