地产类公司市场表现(2018-02-12)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

万科Ａ 000002 31.900 2.01% -13.76% -10.27% 15.96%

世纪星源 000005 3.730 2.47% -2.36% -14.65% -19.61%

深振业Ａ 000006 9.850 0.00% 0.00% 0.00% 0.00%

深物业A 000011 14.620 3.18% -9.59% -17.68% -22.28%

沙河股份 000014 10.090 10.03% -5.35% -26.67% -37.06%

深深房Ａ 000029 11.170 0.00% 0.00% 0.00% 0.00%

中粮地产 000031 8.000 0.00% 0.00% 0.00% 0.00%

宝安地产 000040 11.770 2.08% -1.01% -10.77% -23.02%

深长城 000042 15.010 0.40% -5.42% -21.29% -5.83%

中航地产 000043 8.460 1.08% -9.32% -16.81% -21.88%

泛海建设 000046 7.920 0.00% 0.00% 0.00% 1.67%

*ST国商 000056 13.270 0.00% 0.00% 0.00% 0.00%

金融街 000402 10.110 0.10% -12.09% -13.81% -8.84%

绿景控股 000502 8.390 3.45% -12.70% -27.23% -36.39%

ST珠江 000505 7.170 2.87% -14.95% -19.26% -28.94%

渝开发 000514 5.880 1.91% -5.47% -14.78% -18.33%

银润投资 000526 24.830 1.39% -11.64% -21.05% -32.31%

广宇发展 000537 12.450 -0.80% -23.15% -4.23% -12.32%

中天城投 000540 7.350 0.00% 0.00% 0.00% 0.00%

光华控股 000546 13.680 5.39% -4.13% -16.07% -28.26%

莱茵置业 000558 4.400 0.00% 0.00% -16.35% -26.54%

海德股份 000567 23.000 3.14% -3.40% -9.27% -13.79%

粤宏远Ａ 000573 4.590 2.91% 0.44% -17.59% -15.00%

中福实业 000592 4.160 1.71% -2.35% -27.65% -27.65%

阳光股份 000608 6.660 0.91% -6.98% -2.77% -18.08%

亿城股份 000616 3.420 0.00% 0.00% -9.04% -19.34%

金科股份 000656 5.070 0.60% -6.97% -2.31% 8.33%

名流置业 000667 2.940 1.38% -5.47% -14.04% -7.84%

阳光城 000671 7.790 3.45% -19.27% -12.27% 27.08%

天伦置业 000711 12.530 -0.16% -1.42% -1.57% 4.07%

中国武夷 000797 8.950 0.67% -5.29% -20.87% -35.52%

金宇车城 000803 17.800 5.01% -12.53% -19.09% -29.98%

铁岭新城 000809 3.180 3.92% -0.93% -16.97% -23.74%

渤海物流 000889 12.810 1.91% -1.31% -3.25% -3.61%

津滨发展 000897 3.070 2.68% -6.40% -21.88% -24.20%

大港股份 002077 10.480 6.83% 11.97% -26.25% -32.39%

广宇集团 002133 4.190 2.44% -4.77% -18.32% -18.48%

荣盛发展 002146 10.900 1.87% -19.73% -1.36% 21.92%

合肥城建 002208 8.380 1.09% -5.95% -20.94% -24.44%

滨江集团 002244 7.420 1.78% -6.67% -9.29% 8.48%

世联地产 002285 8.900 2.30% -12.06% -24.26% -34.32%

南国置业 002305 3.640 2.25% -4.96% -26.61% -24.95%

中国国贸 600007 14.980 0.88% -6.26% -13.71% -15.98%

保利地产 600048 14.500 2.18% -22.42% -7.64% 38.89%

浙江广厦 600052 3.440 2.38% -5.23% -19.44% -22.17%

南京高科 600064 13.180 0.84% -8.91% -9.73% -9.66%

海泰发展 600082 5.000 3.31% 0.40% -17.90% -12.13%

国金证券 600109 8.160 0.87% -12.54% -15.35% -25.75%

浙江东日 600113 8.280 2.99% -9.11% -24.52% -32.41%

东湖高新 600133 8.960 2.28% -3.86% -11.72% -13.43%

中体产业 600158 10.350 -0.48% -18.38% -6.25% -21.29%

大龙地产 600159 3.390 2.73% -6.87% -26.46% -20.05%

创兴资源 600193 4.310 2.38% -1.82% -25.95% -34.50%

长春经开 600215 8.510 3.91% -8.40% -20.32% -22.14%

华业地产 600240 7.840 1.29% -8.84% -14.69% -13.75%

万通地产 600246 3.990 -0.25% -8.49% -25.56% -6.12%

成城股份 600247 6.330 4.46% -9.05% -28.15% -33.44%

广汇能源 600256 4.260 3.40% -10.13% -14.63% -0.70%

北京城建 600266 11.160 3.33% -9.12% -18.78% -22.34%

武昌鱼 600275 4.210 2.43% -7.68% -27.54% -45.04%

天房发展 600322 5.170 3.19% -10.71% -22.95% -25.07%

华发股份 600325 7.480 0.81% -19.83% -10.95% 4.18%

首开股份 600376 8.940 0.56% -12.09% -13.12% -15.66%

贤成矿业 600381 9.480 1.28% -8.32% -8.85% -20.40%

金地集团 600383 12.600 0.00% -19.69% -20.85% 11.90%

东华实业 600393 6.170 -0.16% -0.96% -11.98% -6.09%

华丽家族 600503 5.430 2.26% -6.70% -19.67% -22.98%

栖霞建设 600533 4.110 1.99% -8.05% -21.71% -28.52%

*ST兴业 600603 7.720 3.49% -1.91% 10.92% -11.47%

金丰投资 600606 7.490 0.81% -16.13% -18.59% -0.13%

鼎立股份 600614 10.160 0.00% 0.00% 0.00% -18.65%

丰华股份 600615 11.480 1.59% 4.36% -12.43% -19.04%

嘉宝集团 600622 13.670 -1.94% -10.42% -21.89% -26.03%

ST澄海 600634 19.420 0.00% 0.00% 0.00% 2.59%

新黄浦 600638 14.900 -0.20% -1.65% -5.46% -9.86%

浦东金桥 600639 15.050 2.31% -8.29% -12.96% -15.45%

万业企业 600641 11.320 0.98% -8.04% -20.06% -9.44%

爱建股份 600643 11.670 -0.68% -1.85% 6.38% -6.19%

外高桥 600648 17.650 1.26% -3.81% -5.92% -3.29%

陆家嘴 600663 18.700 0.05% -3.51% -8.02% -16.63%

天地源 600665 4.160 1.96% -1.65% -11.49% -8.57%

中华企业 600675 5.480 2.05% -7.59% -13.84% -8.67%

珠江实业 600684 6.000 2.56% -9.91% -12.28% -9.64%

多伦股份 600696 5.460 -0.18% -5.04% -20.52% -20.87%

上海新梅 600732 5.730 3.80% -2.55% -23.50% -31.70%

苏州高新 600736 5.690 0.71% -5.95% -11.23% -20.20%

上实发展 600748 5.810 1.22% -4.91% -10.89% -12.24%

运盛实业 600767 5.700 1.06% -8.51% -10.80% -25.78%

京能置业 600791 6.070 2.19% -6.18% -23.93% -26.33%

世茂股份 600823 5.060 1.20% -12.00% -19.81% 1.40%

同济科技 600846 7.840 3.70% -12.40% -24.47% -25.55%

中房股份 600890 10.050 3.93% -10.11% -14.54% -10.83%

张江高科 600895 11.330 1.34% -12.03% -24.87% -31.75%

北辰实业 601588 4.350 2.59% -7.25% -21.90% -23.82%

@平均值 -- -- 1.74% -6.72% -14.03% -14.48%