煤开采类公司市场表现(2018-02-12)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

国际实业 000159 4.330 3.10% -5.04% -19.37% -29.13%

靖远煤电 000552 3.460 1.17% -12.85% -4.42% -7.24%

泰山石油 000554 6.430 3.04% -9.82% -23.36% -27.83%

四川圣达 000835 7.250 0.00% 0.00% -14.50% -19.89%

中钢吉炭 000928 5.760 1.95% -7.69% -12.86% -18.76%

神火股份 000933 7.400 2.07% -12.84% -27.31% -18.59%

冀中能源 000937 5.500 1.48% -12.00% -9.98% -9.84%

煤气化 000968 11.350 4.61% -16.67% -25.77% -25.48%

西山煤电 000983 9.110 -1.51% -19.88% -13.07% -1.62%

黑猫股份 002068 8.660 9.62% -9.98% -14.17% -16.65%

露天煤业 002128 10.040 0.90% -19.87% -9.71% -12.08%

郑州煤电 600121 5.070 -0.59% -13.63% -20.90% -17.96%

兰花科创 600123 8.260 0.61% -13.69% -12.59% -4.51%

黑化股份 600179 23.250 0.00% 0.00% -18.28% -3.81%

兖州煤业 600188 15.380 1.52% -21.81% -6.67% 23.43%

长春燃气 600333 5.710 1.60% -10.64% -28.89% -14.01%

阳泉煤业 600348 7.850 0.90% -16.04% 3.56% 10.72%

盘江股份 600395 6.480 0.00% -15.84% -8.86% -9.62%

上海能源 600508 11.750 0.60% -13.09% -7.77% -8.06%

爱使股份 600652 6.190 3.34% -4.03% -30.76% -30.29%

*ST东碳 600691 3.070 1.99% -8.08% -16.58% -8.90%

山西焦化 600740 11.880 -4.35% -21.22% 9.09% 32.00%

恒源煤电 600971 10.120 -0.10% -14.74% -7.16% -5.24%

开滦股份 600997 5.850 0.52% -13.84% -8.02% -7.87%

大同煤业 601001 5.950 0.17% -18.49% -7.18% -2.62%

宝泰隆 601011 7.100 4.11% -2.87% -24.47% -34.32%

昊华能源 601101 7.810 -2.62% -13.22% -7.68% -6.69%

平煤股份 601666 6.100 -0.16% -20.05% -8.96% -0.16%

潞安环能 601699 11.670 0.69% -18.39% -3.07% 27.68%

中煤能源 601898 5.400 0.93% -14.69% -10.60% -7.38%

国投新集 601918 3.330 2.78% -5.93% -15.27% -16.54%

龙宇燃油 603003 10.410 3.58% -4.32% -12.37% -29.04%

@平均值 -- -- 1.31% -12.23% -13.06% -9.38%