化学制品类公司市场表现(2018-02-12)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

辽通化工 000059 9.360 0.54% -10.43% -11.61% -12.03%

*ST川化 000155 6.160 10.00% 7.13% 2.67% -40.02%

华数传媒 000156 11.400 0.00% 0.00% 0.00% -19.03%

胜利股份 000407 5.640 1.08% -16.57% -26.75% -25.69%

ST泰复 000409 5.280 1.93% -4.00% -9.74% -22.01%

*ST吉纤 000420 2.930 2.81% -1.01% -9.01% -6.98%

湖北宜化 000422 3.030 6.32% 1.68% -27.34% -33.11%

*ST丹化 000498 6.370 1.92% -4.64% -5.77% -12.86%

金路集团 000510 6.500 2.04% -5.80% -24.51% -26.22%

广州浪奇 000523 6.710 1.82% -6.42% -17.57% -29.22%

红太阳 000525 21.310 8.72% -5.29% -3.92% -9.63%

沙隆达Ａ 000553 13.970 1.60% -6.99% -17.29% -16.85%

渝三峡Ａ 000565 5.870 3.35% -4.40% -20.78% -29.45%

兴蓉投资 000598 4.820 1.47% -5.68% -11.23% -16.46%

青海明胶 000606 7.190 0.00% 0.00% -17.92% -22.94%

绵世股份 000609 8.680 2.72% -0.91% -25.04% -29.66%

海螺型材 000619 6.890 1.92% -7.02% -14.73% -20.80%

英力特 000635 12.040 2.03% -8.44% -24.18% -28.38%

茂化实华 000637 5.110 2.20% -4.49% -13.97% -19.15%

仁和药业 000650 4.680 1.96% -6.40% -13.01% -20.54%

珠海中富 000659 3.280 3.14% -16.11% -22.09% -16.33%

远兴能源 000683 2.760 2.99% -2.47% -8.00% -7.69%

亚太实业 000691 5.960 9.96% -15.46% -21.99% -19.24%

沈阳化工 000698 5.320 1.33% -5.34% -12.50% -14.05%

模塑科技 000700 4.710 2.39% -6.36% -17.66% -25.83%

双环科技 000707 3.890 1.83% 0.26% -32.93% -39.69%

国元证券 000728 9.210 0.33% -12.95% -14.56% -28.77%

四川美丰 000731 7.240 3.28% -6.34% -5.48% -6.22%

泰禾集团 000732 28.060 2.22% -14.08% -7.94% 63.42%

南风化工 000737 4.220 -3.21% -12.81% -11.16% -29.90%

山西三维 000755 6.010 0.17% 0.67% -7.68% -1.48%

美达股份 000782 6.130 2.85% -1.92% -22.50% -34.30%

西北化工 000791 6.470 2.21% -6.10% -18.82% -28.82%

盐湖股份 000792 11.890 6.64% -0.92% -25.64% -23.59%

方大化工 000818 11.150 3.15% -6.46% -15.53% -3.88%

岳阳兴长 000819 8.850 2.19% -2.75% -29.71% -42.83%

山东海化 000822 7.830 2.76% -10.31% -16.26% -30.65%

鲁西化工 000830 19.500 3.17% -21.69% 7.56% 50.81%

*ST国兴 000838 4.930 2.71% -10.36% -25.08% -19.44%

国风塑业 000859 3.570 2.88% -5.31% -16.59% -25.93%

海印股份 000861 2.860 3.25% -1.04% -12.27% -19.21%

泸天化 000912 6.790 0.00% 0.00% 0.00% -15.65%

中粮生化 000930 13.340 0.00% 0.00% 0.00% 0.00%

新乡化纤 000949 3.860 1.85% -0.77% -10.85% -8.31%

ST河化 000953 6.890 2.84% -1.71% -9.82% -30.12%

佛塑科技 000973 4.770 2.36% -4.98% -21.16% -33.75%

大庆华科 000985 15.190 3.12% -8.99% -24.95% -35.99%

新和成 002001 36.660 2.83% -4.80% -16.24% 41.65%

ST金材 002002 6.630 2.63% -6.09% -7.14% -10.77%

传化股份 002010 15.490 0.00% 0.00% -7.25% -3.85%

永新股份 002014 10.780 2.08% -4.09% -7.78% -11.20%

霞客环保 002015 5.340 0.38% 13.86% -19.21% -36.50%

华星化工 002018 5.250 2.94% -9.17% -24.89% -35.42%

*ST鑫富 002019 19.220 5.49% -5.13% -8.48% -24.66%

久联发展 002037 11.180 0.00% 0.00% 0.00% -10.49%

德美化工 002054 7.580 10.01% -27.74% -47.40% -49.83%

江山化工 002061 14.800 4.23% -0.94% -3.27% -0.67%

宏润建设 002062 4.420 3.03% -5.96% -19.49% -18.90%

华峰氨纶 002064 4.810 3.00% -0.41% -4.56% -4.18%

中材科技 002080 21.100 4.20% -8.22% -14.23% -25.15%

鲁阳股份 002088 12.450 3.06% -3.11% -8.25% -13.54%

中泰化学 002092 12.230 2.09% -16.75% -16.00% -11.18%

青岛金王 002094 19.630 2.83% 0.72% 7.98% -9.41%

南岭民爆 002096 6.860 1.48% -2.42% -16.65% -29.35%

沧州明珠 002108 9.490 4.29% -3.26% -20.45% -28.59%

兴化股份 002109 6.550 2.50% -6.03% -6.96% -17.61%

ST天润 002113 9.830 0.00% 0.00% -17.46% -20.85%

湘潭电化 002125 8.800 3.04% -2.55% -14.06% -18.74%

安纳达 002136 15.530 2.10% 3.26% 7.10% 4.58%

*ST钛白 002145 5.270 1.54% -0.75% -12.46% -13.46%

红宝丽 002165 5.110 1.59% -5.37% -15.82% -21.14%

东方锆业 002167 8.770 7.61% 1.62% -14.27% -19.02%

芭田股份 002170 5.010 2.66% 6.60% -22.33% -29.93%

澳洋科技 002172 5.120 2.61% 0.39% -16.07% -28.59%

海利得 002206 4.840 2.11% -2.81% -20.00% -27.76%

宏达新材 002211 5.760 -0.17% 0.35% -18.99% -37.59%

诺普信 002215 6.490 2.04% 1.09% -7.29% -11.58%

联合化工 002217 9.180 1.21% -4.18% -2.44% -24.38%

濮耐股份 002225 4.380 0.92% 1.15% -15.77% -22.75%

江南化工 002226 4.890 1.88% -11.09% -20.87% -26.58%

通产丽星 002243 6.470 3.69% -5.96% -18.82% -29.37%

北化股份 002246 9.170 2.34% -7.93% -24.40% -33.50%

联化科技 002250 9.500 0.64% 0.74% -10.46% -25.43%

泰和新材 002254 11.750 0.51% -4.08% -5.32% -8.42%

彩虹精化 002256 4.300 -10.04% -10.04% -10.23% -17.15%

利尔化学 002258 19.770 7.56% -3.94% 13.88% 31.62%

大东南 002263 2.610 1.56% -9.06% -11.53% -12.71%

华昌化工 002274 6.750 2.43% -3.43% -6.90% -14.66%

乐通股份 002319 15.870 2.39% -4.46% -1.24% 2.32%

普利特 002324 21.500 2.72% 2.14% -8.51% -18.31%

永太科技 002326 9.090 1.91% -7.15% -19.27% -32.87%

格林美 002340 6.120 4.97% -2.55% -14.41% -23.69%

禾欣股份 002343 32.880 6.65% 3.40% -1.38% -5.16%

同德化工 002360 6.090 2.01% -6.74% -10.44% -29.19%

神剑股份 002361 4.340 2.36% -5.24% -22.78% -30.67%

国创高新 002377 6.620 4.25% -11.26% -32.45% -39.43%

双箭股份 002381 6.860 3.94% -3.92% -12.05% -29.21%

蓝帆股份 002382 14.220 2.89% -0.91% -27.60% 16.65%

天原集团 002386 6.990 3.86% -5.54% -22.16% -28.45%

长青股份 002391 13.550 2.96% -2.80% -11.90% -13.03%

双象股份 002395 10.010 3.20% -6.45% -18.68% -30.24%

多氟多 002407 17.130 8.83% -0.23% -16.15% -26.13%

齐翔腾达 002408 12.400 1.06% -2.90% 1.39% -3.13%

雅克科技 002409 18.700 3.89% -11.21% -31.63% -54.57%

尤夫股份 002427 27.990 0.00% 0.00% -13.07% -3.05%

闰土股份 002440 19.630 2.72% -12.09% 0.67% 12.88%

龙星化工 002442 12.290 0.00% 0.00% -0.49% -3.46%

康得新 002450 19.780 0.00% 0.00% -8.43% -23.63%

天马精化 002453 7.330 -5.91% -5.91% -5.91% -5.91%

百川股份 002455 8.630 2.98% 4.86% -8.87% -28.97%

赣锋锂业 002460 59.390 10.00% 4.36% -14.91% -30.28%

天齐锂业 002466 58.180 10.00% 16.13% 6.56% -24.24%

金正大 002470 8.200 -0.49% -10.38% -10.38% -10.38%

宝莫股份 002476 5.150 10.04% 15.21% -12.12% -28.97%

荣盛石化 002493 14.840 8.32% -4.87% -5.78% 50.35%

辉丰股份 002496 4.740 7.73% -6.88% -19.11% -16.11%

雅化集团 002497 9.980 10.03% -0.10% -21.73% -34.30%

蓝丰生化 002513 8.740 1.86% -2.46% -14.06% -24.33%

科士达 002518 15.620 2.83% -0.76% -9.29% -16.02%

浙江众成 002522 8.060 4.13% -13.15% -7.46% -46.80%

司尔特 002538 7.540 0.00% 0.00% -15.28% -14.80%

新都化工 002539 5.090 2.00% -8.45% -17.24% -27.49%

金新农 002548 9.170 1.55% 0.00% -14.38% -15.95%

凯美特气 002549 5.470 3.80% 2.43% -15.06% -25.48%

辉隆股份 002556 6.790 7.27% -8.86% -6.47% -14.70%

万昌科技 002581 13.670 -0.15% -6.11% -27.48% -34.25%

西陇化工 002584 17.120 0.00% 0.00% -9.61% 6.60%

双星新材 002585 5.840 1.92% -0.68% -12.71% -23.06%

史丹利 002588 7.400 5.56% 3.50% 11.11% 2.49%

恒大高新 002591 9.590 1.37% -2.34% -10.79% -20.35%

金禾实业 002597 24.430 3.39% -14.88% -5.38% -0.77%

佰利联 002601 16.870 2.00% -11.63% -2.20% 2.55%

大连三垒 002621 16.500 0.00% 0.00% 0.00% 14.50%

道明光学 002632 7.530 2.59% -1.18% -9.39% -14.53%

赞宇科技 002637 8.740 1.63% -1.69% -19.22% -28.01%

永高股份 002641 3.970 1.79% -2.70% -12.17% -20.44%

烟台万润 002643 9.900 4.87% 1.23% -12.39% -24.08%

卫星石化 002648 14.750 3.15% -14.99% -19.71% 0.96%

德联集团 002666 6.230 0.00% 1.30% 5.06% 9.11%

康达新材 002669 21.630 3.64% -6.73% -13.13% -4.63%

顺威股份 002676 6.210 -0.96% 4.90% -61.14% -61.14%

顾地科技 002694 19.630 -10.00% -10.00% -10.00% -10.00%

硅宝科技 300019 8.820 3.89% -2.00% -6.37% -15.27%

宝通带业 300031 14.570 3.92% 8.73% -8.02% -21.92%

新宙邦 300037 19.590 9.75% 3.11% -9.47% -14.75%

回天胶业 300041 8.680 0.00% 0.00% -13.20% -24.85%

鼎龙股份 300054 9.570 2.24% -3.24% -20.25% -17.21%

天龙集团 300063 4.660 0.00% 4.25% -16.04% -27.64%

南都电源 300068 15.910 4.81% 5.57% 0.13% -10.16%

三聚环保 300072 31.680 2.59% -16.15% -12.73% -12.56%

奥克股份 300082 6.230 2.47% -5.32% -10.74% -14.07%

劲胜股份 300083 6.960 0.00% 0.00% -4.13% -22.32%

长信科技 300088 6.930 2.67% 3.13% -10.81% -32.59%

建新股份 300107 9.170 5.52% 2.00% 37.48% 45.56%

双龙股份 300108 8.310 0.00% 5.32% -9.28% -4.26%

新开源 300109 34.800 2.26% 2.05% -16.77% -25.26%

东方日升 300118 11.060 1.84% -3.74% -8.44% -18.97%

阳谷华泰 300121 12.010 -10.97% -10.97% -17.23% -9.77%

青松股份 300132 7.110 3.34% -4.18% -9.54% -14.44%

昌红科技 300151 6.480 2.69% 8.91% -10.12% -27.52%

天晟新材 300169 5.760 1.77% -2.37% -5.88% -17.95%

元力股份 300174 28.800 0.07% -0.69% 2.13% -2.11%

四方达 300179 5.760 5.49% 1.95% -6.49% -14.41%

纳川股份 300198 5.990 0.00% 0.00% -4.16% -7.28%

高盟新材 300200 8.100 4.92% -2.99% -17.35% -33.50%

日科化学 300214 4.880 2.31% 1.46% -3.17% -28.34%

安利股份 300218 7.310 3.54% -1.22% -16.46% -28.61%

银禧科技 300221 14.800 2.92% -5.31% -13.55% -12.01%

金力泰 300225 10.950 0.00% -21.11% -34.43% -24.74%

永利带业 300230 12.220 9.99% 10.69% -4.38% -14.43%

瑞丰高材 300243 10.020 2.04% 0.10% -21.47% -14.94%

雅本化学 300261 7.860 5.36% 1.95% -6.87% -16.29%

裕兴股份 300305 6.640 3.43% -2.92% -13.54% -20.95%

海达股份 300320 7.590 2.57% -6.06% -42.06% -39.38%

同大股份 300321 16.450 0.73% -4.91% -30.88% -37.38%

德威新材 300325 5.650 0.00% 0.00% -14.52% -11.16%

津膜科技 300334 9.880 3.35% -5.45% -33.02% -45.41%

联创节能 300343 14.960 5.35% 7.32% 15.52% -7.83%

中纺投资 600061 12.280 -2.92% -6.47% -7.46% -18.13%

皖维高新 600063 3.170 2.92% -7.58% -17.45% -22.68%

中达股份 600074 2.330 -4.90% -14.65% -62.60% -77.57%

新疆天业 600075 7.370 2.22% -6.71% -6.94% -13.90%

澄星股份 600078 4.350 2.84% -6.85% -19.14% -25.26%

ST明科 600091 4.250 2.41% -4.92% -24.65% -38.58%

大名城 600094 7.010 1.89% -1.82% -4.23% -4.76%

云天化 600096 6.500 1.72% -8.45% -12.99% -21.50%

亚盛集团 600108 3.650 2.82% -6.89% -9.88% -17.61%

中科英华 600110 8.000 5.82% -3.61% -14.26% -29.58%

兴发集团 600141 14.600 5.80% -9.49% -18.62% -22.63%

金发科技 600143 5.980 -0.17% -5.83% -9.80% 3.64%

大元股份 600146 22.010 1.10% 3.53% -13.41% -13.41%

*ST宝硕 600155 9.110 1.33% -13.65% -16.42% -26.53%

巨化股份 600160 10.180 2.21% -11.94% -7.62% -11.09%

中国玻纤 600176 14.860 4.06% -14.55% -13.15% 10.65%

鲁商置业 600223 3.580 0.28% -7.25% -17.32% -17.32%

升华拜克 600226 5.930 0.00% 0.00% 0.00% -12.79%

赤天化 600227 4.940 0.00% -14.53% -30.32% -30.32%

昌九生化 600228 11.660 2.64% 2.64% -6.04% -20.14%

青岛碱业 600229 8.410 3.96% 7.00% 9.51% -6.87%

沧州大化 600230 42.710 4.99% -8.99% -9.17% -5.76%

广晟有色 600259 31.150 4.71% -5.41% -20.25% -21.00%

太化股份 600281 4.690 2.18% -5.44% -17.28% -27.51%

蓝星新材 600299 11.990 2.13% 1.01% 1.87% 2.74%

南化股份 600301 5.980 3.82% -5.38% -24.59% -33.18%

烟台万华 600309 37.940 0.00% 0.00% 0.00% 3.27%

亚星化学 600319 8.160 0.25% -12.54% -18.81% -25.41%

兰太实业 600328 9.060 4.02% -9.94% -20.11% -28.04%

天利高新 600339 4.450 2.53% -5.72% -26.45% -31.85%

浙江龙盛 600352 11.230 2.37% -15.25% -7.65% 4.27%

红星发展 600367 9.610 3.11% -6.06% -13.42% -22.69%

天科股份 600378 13.650 0.00% 0.00% 0.00% 0.00%

江山股份 600389 16.930 4.06% -9.03% -7.89% 0.24%

海润光伏 600401 0.870 0.00% 0.00% -20.91% -36.03%

三友化工 600409 9.420 -0.95% -12.29% -4.07% -6.18%

柳化股份 600423 4.230 0.95% -0.94% -19.58% -24.87%

青松建化 600425 3.230 2.22% -8.24% -16.75% -25.23%

华鲁恒升 600426 16.650 1.52% -14.09% -2.35% 20.74%

国通管业 600444 13.030 1.16% -6.12% -13.25% -24.02%

六国化工 600470 5.160 2.18% -7.53% -10.88% -16.37%

双良节能 600481 3.690 1.93% -5.14% -11.72% -21.66%

扬农化工 600486 49.620 7.31% -2.88% -7.25% 5.73%

中科合臣 600490 7.330 3.24% -7.91% -18.37% -27.28%

中化国际 600500 7.070 1.43% -13.89% -15.83% -27.49%

江南高纤 600527 4.650 6.90% 11.24% -7.19% -20.65%

*ST华科 600532 9.030 -1.10% -3.83% -19.23% -31.95%

广东榕泰 600589 5.590 5.67% -0.71% -9.55% -18.99%

新安股份 600596 11.630 4.59% -15.23% 0.61% 19.16%

熊猫烟花 600599 18.220 6.12% -13.69% -19.56% -19.20%

ST联华 600617 7.080 1.29% 0.57% -11.61% -10.61%

氯碱化工 600618 10.140 1.81% -4.25% -12.36% -22.48%

三爱富 600636 14.640 2.38% -1.15% 4.13% 11.08%

均胜电子 600699 27.970 3.10% -3.35% -17.86% -33.07%

ST金化 600722 6.040 1.17% -4.88% -15.41% -26.96%

云维股份 600725 2.560 4.92% 0.00% -15.51% -55.09%

鲁北化工 600727 8.240 3.00% -11.68% -1.44% -5.72%

湖南海利 600731 7.190 1.41% -6.14% 0.14% -11.78%

江苏索普 600746 7.830 3.30% -4.16% -4.86% -17.23%

云煤能源 600792 3.680 1.10% -8.68% -15.60% -21.03%

钱江生化 600796 6.030 2.38% -1.63% -16.83% -27.70%

天津磁卡 600800 4.710 2.39% -4.46% -27.98% -33.10%

威远生化 600803 12.150 -16.44% -16.44% -16.61% -19.75%

耀皮玻璃 600819 4.590 3.15% -5.94% -18.47% -29.49%

万里股份 600847 10.800 2.08% 0.75% -23.40% -34.74%

S仪化 600871 2.260 2.26% 0.00% -22.60% -26.14%

华联矿业 600882 8.810 1.03% 0.69% -7.46% -7.65%

ST宏发 600885 40.260 5.95% 1.64% -11.03% -10.11%

南京化纤 600889 6.280 2.95% -15.48% -27.06% -31.29%

雷鸣科化 600985 13.870 1.84% -21.51% -4.01% 12.22%

华鼎锦纶 601113 13.590 2.41% -2.44% -2.65% 3.11%

东材科技 601208 5.360 2.10% -4.29% -13.41% -20.71%

桐昆股份 601233 23.340 7.26% -11.96% -13.36% 42.32%

滨化股份 601678 8.190 0.99% -10.59% -6.51% -2.03%

宏昌电子 603002 5.060 2.85% -2.88% -23.80% -14.96%

和邦股份 603077 2.110 2.93% 3.43% -1.86% -5.80%

@平均值 -- -- 2.46% -4.12% -12.77% -17.08%