机械.电器类公司市场表现(2018-02-12)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

中联重科 000157 4.210 1.45% -4.54% -7.47% -8.48%

潍柴动力 000338 7.960 2.71% -11.56% -8.19% -11.46%

许继电气 000400 11.030 1.75% -2.90% -15.41% -29.83%

华意压缩 000404 5.150 2.39% -4.63% -16.80% -22.90%

沈阳机床 000410 8.880 3.02% -7.98% -15.02% -5.03%

徐工机械 000425 4.060 0.74% -11.35% -11.35% 6.56%

江南红箭 000519 7.160 2.43% -6.41% -21.49% -22.68%

柳工 000528 8.610 1.41% 0.35% 0.12% 5.26%

大冷股份 000530 4.570 2.24% -5.19% -19.40% -27.69%

万家乐 000533 9.630 0.00% 0.00% -7.40% -2.53%

华映科技 000536 4.010 2.82% -2.20% -15.04% -25.88%

创元科技 000551 6.560 2.66% -7.48% -19.61% -25.88%

万向钱潮 000559 8.580 0.94% -5.40% -14.63% -27.29%

烽火电子 000561 6.550 3.31% -4.66% -22.94% -29.87%

苏常柴Ａ 000570 4.890 1.66% 1.24% -13.76% -24.54%

威孚高科 000581 22.830 2.19% -11.03% -7.04% -11.85%

*ST西轴 000595 4.130 1.47% -4.84% -21.18% -31.17%

石油济柴 000617 13.120 6.41% -6.35% -8.95% -15.08%

ST合金 000633 7.510 0.40% -17.02% -25.27% -22.97%

西王食品 000639 15.350 -0.13% 0.39% -21.20% -20.67%

经纬纺机 000666 16.600 1.53% -6.58% -17.66% -22.10%

ST思达 000676 10.270 1.88% -12.82% -9.12% -30.42%

襄阳轴承 000678 6.070 1.17% 1.51% -24.69% -24.41%

山推股份 000680 4.200 2.19% -6.87% -16.50% -22.22%

美锦能源 000723 6.360 0.16% -1.24% -5.50% -26.22%

*ST方向 000757 7.030 0.00% 0.00% 0.00% 0.00%

中核科技 000777 12.850 2.07% -8.28% -19.18% -24.37%

烟台冰轮 000811 6.830 2.09% -7.58% -14.63% -20.02%

江淮动力 000816 4.180 10.00% 61.39% 24.78% -2.11%

超声电子 000823 9.210 3.02% -2.44% -37.13% -49.95%

秦川发展 000837 5.100 2.00% -2.30% -18.01% -29.85%

银星能源 000862 3.770 3.57% 0.27% -24.90% -33.27%

潍柴重机 000880 8.400 3.07% -2.21% -10.64% -19.69%

中鼎股份 000887 15.630 4.62% -4.75% -13.55% -20.26%

东凌粮油 000893 5.070 0.00% -7.31% -43.42% -40.14%

云内动力 000903 3.050 4.81% -0.65% -12.86% -21.59%

ST天一 000908 5.210 2.16% 0.00% -17.95% -24.82%

南方汇通 000920 7.680 3.64% -4.48% -22.19% -32.87%

ST佳电 000922 5.910 0.00% -4.98% -27.13% -30.80%

河北宣工 000923 19.090 2.09% -12.11% -20.49% -25.78%

中南建设 000961 6.240 0.65% -13.69% -13.21% 2.80%

上风高科 000967 7.530 2.59% -1.18% -19.38% -25.67%

安泰科技 000969 7.230 1.26% -7.07% -18.31% -26.90%

中科三环 000970 10.840 4.63% -7.03% -22.57% -30.96%

精功科技 002006 6.150 1.99% -1.28% -13.38% -21.46%

大族激光 002008 49.490 7.66% 1.64% -8.93% -13.46%

天奇股份 002009 13.470 4.58% -6.85% -22.59% -20.30%

盾安环境 002011 6.240 2.97% -6.31% -25.18% -36.07%

中航精机 002013 8.520 2.28% -13.50% -20.08% -22.47%

航天电器 002025 20.050 2.82% -4.30% -12.06% -5.82%

山东威达 002026 6.940 1.76% -4.54% -14.22% -27.10%

思源电气 002028 15.740 1.55% 3.21% 0.00% -12.85%

轴研科技 002046 7.580 3.41% -6.77% -21.04% -22.49%

宁波华翔 002048 20.360 0.74% -3.74% -14.85% -23.11%

三花股份 002050 19.000 7.47% -5.94% -5.47% 0.00%

中工国际 002051 15.560 1.63% -12.63% -15.66% -23.65%

江苏宏宝 002071 9.300 -1.59% -1.59% -6.34% -6.44%

软控股份 002073 7.840 0.00% 0.00% -2.97% -9.05%

沙钢股份 002075 16.120 0.00% 0.00% 0.00% 0.00%

山河智能 002097 7.100 2.75% 0.14% -7.67% -9.55%

浔兴股份 002098 16.330 0.00% 0.00% 0.00% 0.00%

广东鸿图 002101 18.840 0.53% -7.42% -7.51% -14.17%

信隆实业 002105 5.210 2.96% -6.80% -19.60% -31.72%

三变科技 002112 17.410 0.00% 0.00% 0.00% 1.81%

天马股份 002122 8.490 0.00% 0.00% 0.00% -17.17%

利欧股份 002131 2.560 2.81% 0.79% -12.63% -16.88%

东南网架 002135 6.220 2.47% -1.11% -12.52% -21.46%

蓉胜超微 002141 5.110 2.20% -11.28% -32.59% -39.88%

方圆支承 002147 14.760 0.00% 0.00% 2.36% 15.31%

汉钟精机 002158 10.640 3.00% -5.84% -17.52% -26.06%

东力传动 002164 7.760 1.04% -2.27% -12.22% -21.14%

深圳惠程 002168 13.760 0.00% 0.00% 0.00% -19.01%

智光电气 002169 4.390 2.81% -6.79% -17.33% -28.38%

江特电机 002176 10.740 6.23% 16.87% -6.85% -20.39%

万力达 002180 25.290 1.53% -6.02% -3.51% -19.66%

海得控制 002184 9.120 3.05% -6.65% -25.37% -38.46%

方正电机 002196 8.320 2.84% -2.00% -14.93% -26.95%

金风科技 002202 15.620 4.83% -4.17% -14.41% -1.58%

大连重工 002204 3.940 1.03% -4.37% -5.06% -1.25%

达意隆 002209 8.470 0.00% 0.00% -18.48% -35.69%

南洋股份 002212 15.630 0.00% 0.00% -20.90% -27.77%

华东数控 002248 9.280 3.11% 2.88% -1.59% 43.43%

海陆重工 002255 6.250 5.57% 5.22% -6.16% -19.97%

浙富股份 002266 3.870 1.57% -3.73% -8.08% -16.05%

法因数控 002270 8.100 2.27% -3.23% -15.09% -21.74%

川润股份 002272 4.760 1.71% 0.63% -16.20% -26.09%

万马电缆 002276 6.850 3.01% -3.39% -21.08% -34.01%

博深工具 002282 11.330 3.09% -6.44% -25.02% -34.66%

天润曲轴 002283 4.960 2.90% -4.43% -13.89% -23.10%

鑫龙电器 002298 7.380 2.22% -7.75% -18.90% -27.72%

太阳电缆 002300 7.080 2.61% -7.93% -17.77% -24.03%

理工监测 002322 15.900 10.03% -0.63% -14.79% -23.59%

中联电气 002323 5.530 2.22% -9.79% -18.44% -45.25%

赛象科技 002337 4.750 1.71% -7.41% -12.52% -18.52%

泰尔重工 002347 5.000 6.16% -0.60% -19.61% -30.65%

北京科锐 002350 8.460 2.79% -0.59% -16.07% -28.24%

森源电气 002358 14.860 0.00% 0.00% 0.00% -6.25%

隆基机械 002363 6.960 1.75% -8.54% -20.27% -24.35%

中恒电气 002364 7.730 3.34% -2.28% -27.76% -41.17%

丹甫股份 002366 26.450 0.00% 0.00% 0.00% -13.67%

康力电梯 002367 7.770 2.24% -4.31% -9.33% -21.83%

东山精密 002384 25.990 0.00% 0.00% -16.46% -23.67%

远东传动 002406 6.470 2.70% -4.01% -10.14% -18.72%

常发股份 002413 8.540 0.00% 0.00% -13.74% -22.92%

康盛股份 002418 8.880 0.68% 0.23% 0.79% -9.85%

杭氧股份 002430 13.000 6.64% -0.69% -17.88% -20.34%

长江润发 002435 16.950 -1.17% -6.04% -0.82% -5.99%

江苏神通 002438 6.610 0.46% -5.44% -10.68% -13.48%

中南重工 002445 11.970 0.00% 0.00% -4.32% -21.87%

中原内配 002448 9.260 3.12% 4.51% 2.21% -7.31%

摩恩电气 002451 26.200 0.00% 0.00% -12.90% -20.61%

长高集团 002452 5.450 3.61% -6.52% -12.94% -20.44%

欧菲光 002456 20.180 2.44% 5.16% 2.96% -17.33%

天业通联 002459 11.680 1.13% 0.43% -0.26% -10.64%

沪电股份 002463 4.460 6.19% 4.69% -12.20% -23.50%

中超电缆 002471 3.650 0.00% 0.00% -13.10% -23.48%

双环传动 002472 8.270 2.99% -2.59% -10.59% -20.71%

圣莱达 002473 7.400 2.64% -6.33% -27.66% -54.07%

新筑股份 002480 6.530 0.93% -0.46% -11.88% -20.94%

润邦股份 002483 4.330 3.59% -5.87% -20.40% -28.55%

江海股份 002484 7.700 1.32% -8.66% -20.78% -25.39%

大金重工 002487 4.390 2.33% 0.23% -10.95% -21.89%

汉缆股份 002498 2.990 2.05% -3.55% -11.28% -16.71%

科林环保 002499 18.440 5.49% -5.05% -7.62% -19.58%

日发数码 002520 10.320 0.00% 0.00% 0.00% 7.28%

天桥起重 002523 5.160 0.00% 0.00% 0.00% -9.15%

山东矿机 002526 5.250 1.74% -4.72% -19.72% -30.74%

新时达 002527 8.870 2.66% -0.11% -10.94% -24.38%

海源机械 002529 14.790 -0.07% -2.63% -7.50% -12.79%

丰东股份 002530 22.330 1.73% -2.83% -4.16% -12.43%

天顺风能 002531 6.400 5.44% -4.19% -14.67% -3.03%

新界泵业 002532 6.560 1.86% 10.25% 3.96% -14.47%

金杯电工 002533 5.400 2.27% -9.85% -20.94% -26.73%

杭锅股份 002534 9.560 2.91% 1.38% -10.49% -14.72%

林州重机 002535 4.170 2.46% -1.88% -12.21% -18.87%

西泵股份 002536 12.890 1.26% -7.27% -13.84% -20.09%

宝鼎重工 002552 7.840 1.42% -4.74% -22.83% -33.28%

南方轴承 002553 7.200 3.75% -7.46% -19.19% -29.89%

亚威股份 002559 7.740 2.93% -4.91% -14.85% -24.93%

通达股份 002560 7.390 -1.07% -1.47% 4.53% 0.68%

通达动力 002576 11.290 5.32% -4.32% -30.14% -54.24%

山东章鼓 002598 7.900 3.67% -9.20% -19.88% -28.18%

大连电瓷 002606 8.760 0.00% 0.00% -22.89% -79.06%

爱康科技 002610 2.310 4.05% 0.87% -23.00% -9.41%

蒙发利 002614 18.540 1.04% -3.19% -6.65% 2.43%

永大集团 002622 12.850 0.00% 0.00% -8.61% -11.38%

华西能源 002630 11.500 0.88% -3.12% 5.41% 5.22%

申科股份 002633 8.640 2.13% -10.09% -25.13% -38.94%

雪人股份 002639 7.350 0.68% -2.65% -12.60% -17.60%

华宏科技 002645 20.760 2.37% -1.14% 0.10% -2.90%

利君股份 002651 5.760 3.23% -19.89% -18.87% -36.77%

信质电机 002664 24.320 3.49% -2.25% -9.29% -23.95%

鞍重股份 002667 12.430 1.06% -9.00% -25.43% -33.10%

黄海机械 002680 12.450 0.48% -4.89% -15.42% -12.14%

猛狮科技 002684 15.430 -9.98% -9.98% -9.98% -24.73%

华东重机 002685 8.770 4.40% -0.68% -17.50% -26.86%

亿利达 002686 9.800 1.03% -2.00% -23.79% -20.13%

博林特 002689 4.290 2.14% -4.67% -23.26% -29.44%

美亚光电 002690 17.450 3.99% -1.97% -1.52% -8.35%

石煤装备 002691 23.380 0.00% -0.93% -4.42% -12.30%

远程电缆 002692 9.080 0.00% 0.00% -9.47% -9.20%

博实股份 002698 10.330 0.00% 5.73% 1.27% -8.58%

吉峰农机 300022 4.840 10.00% 0.00% -13.26% -19.60%

天龙光电 300029 6.910 3.75% -4.56% -8.23% -26.88%

中科电气 300035 5.870 2.62% -2.49% -20.46% -33.14%

九洲电气 300040 7.690 2.40% 2.40% -19.39% -22.56%

合康变频 300048 3.320 2.47% -2.06% -17.62% -30.69%

中能电气 300062 5.460 3.80% -5.54% -20.52% -35.61%

金利华电 300069 31.000 0.00% 0.00% -7.32% -19.38%

盛运股份 300090 9.240 0.00% 0.00% 0.00% -16.91%

金通灵 300091 14.320 3.62% -1.24% -7.01% -16.21%

科新机电 300092 6.540 3.32% -26.60% -20.92% -30.94%

华伍股份 300095 6.510 9.97% 0.15% -17.59% -28.07%

智云股份 300097 21.360 7.34% 2.69% -18.97% -31.93%

尤洛卡 300099 5.320 3.50% -8.43% -11.33% -28.88%

国腾电子 300101 12.620 10.03% -1.79% -5.18% -15.30%

达刚路机 300103 17.660 0.00% 0.00% -0.11% -9.53%

坚瑞消防 300116 7.620 0.00% 0.00% 0.00% -22.48%

经纬电材 300120 10.590 1.83% -8.94% -17.20% -21.85%

太阳鸟 300123 10.620 1.34% -1.58% -10.38% -20.39%

汇川技术 300124 28.180 6.74% -2.42% 4.33% -7.52%

易世达 300125 22.350 0.40% -7.03% -12.76% -14.40%

锐奇股份 300126 5.650 1.62% -3.91% -19.40% -25.26%

泰胜风能 300129 5.380 4.06% -8.19% -24.65% -29.02%

启源装备 300140 10.340 3.50% -12.96% -40.27% -40.27%

和顺电气 300141 8.440 3.94% -7.86% -27.99% -38.84%

南方泵业 300145 10.290 4.36% -5.51% -11.14% -37.97%

燃控科技 300152 4.020 2.81% 1.01% -40.27% -40.27%

瑞凌股份 300154 5.770 2.30% -1.87% -11.37% -24.58%

新研股份 300159 10.400 0.00% 0.00% 0.00% -11.56%

华中数控 300161 14.240 7.96% 1.42% -14.53% -18.02%

天瑞仪器 300165 5.880 2.62% -1.18% -8.98% -25.48%

中电环保 300172 6.840 2.55% -2.98% -15.76% -24.92%

松德股份 300173 7.900 0.00% 0.00% 0.00% -23.82%

鸿特精密 300176 122.700 1.51% 2.25% -13.32% -14.66%

通裕重工 300185 2.270 5.58% 2.71% -4.62% -12.69%

佳士科技 300193 7.060 -0.14% 0.00% -4.98% -13.27%

长荣股份 300195 14.100 1.44% -1.12% -0.42% -5.24%

长海股份 300196 11.000 3.97% 5.47% -19.35% -19.94%

恒顺电气 300208 10.900 0.00% 0.00% -9.24% -23.29%

天泽信息 300209 14.850 0.00% -8.84% -18.59% -40.60%

亿通科技 300211 6.150 3.89% -3.45% -12.52% -24.45%

电科院 300215 7.290 2.53% -7.37% -22.78% -31.23%

东方电热 300217 2.790 4.10% 1.82% -8.52% -18.18%

依米康 300249 6.200 2.82% -3.13% -20.82% -46.32%

开山股份 300257 14.590 2.17% -12.27% 4.36% -18.22%

精锻科技 300258 14.220 0.35% 1.28% -0.63% -11.95%

新莱应材 300260 10.750 2.38% -4.53% -25.50% -25.50%

隆华传热 300263 5.610 2.94% -2.26% -22.41% -29.17%

兴源过滤 300266 19.990 0.00% 0.00% -23.50% -24.57%

开能环保 300272 7.280 5.66% 2.54% -21.80% -20.26%

阳光电源 300274 15.100 9.26% 0.67% -10.81% -27.47%

三丰智能 300276 12.060 4.60% -3.29% -2.82% -15.84%

华昌达 300278 17.120 0.00% 0.00% 0.00% 0.00%

南通锻压 300280 33.030 0.00% 0.00% -7.74% 4.53%

金明精机 300281 9.880 2.38% -6.79% -22.20% -32.14%

蓝英装备 300293 9.180 3.49% -9.29% -18.69% -28.56%

晶盛机电 300316 16.310 4.35% -6.37% -14.07% -21.59%

中颖电子 300327 24.020 4.89% -2.28% -17.34% -32.51%

迪森股份 300335 14.600 1.60% -2.14% -12.05% -36.52%

开元仪器 300338 17.470 1.10% -8.29% -13.00% -21.55%

麦迪电气 300341 6.070 2.02% -9.94% -11.00% -23.84%

红宇新材 300345 4.810 1.48% 0.84% -25.31% -26.68%

金卡股份 300349 33.450 4.14% -4.43% -16.67% -4.70%

三一重工 600031 8.250 -0.36% -13.07% -11.67% -3.06%

冠城大通 600067 6.130 3.20% -2.39% -10.90% -7.12%

中船股份 600072 10.210 1.90% -11.14% -21.76% -35.42%

特变电工 600089 8.690 1.05% -9.29% -12.22% -21.85%

林海股份 600099 7.190 2.86% -17.26% -23.10% -37.42%

长征电气 600112 4.920 0.00% 0.00% 0.00% -38.73%

廊坊发展 600149 7.560 1.61% -9.79% -28.95% -37.93%

中国船舶 600150 24.670 0.00% 0.00% 0.00% 0.00%

香江控股 600162 3.120 -0.32% 0.00% -15.90% -7.42%

太原重工 600169 3.010 2.73% -2.90% -14.25% -21.41%

长城电工 600192 5.130 2.60% -1.72% -21.92% -32.41%

哈空调 600202 7.330 4.86% 16.53% 15.07% -27.57%

全柴动力 600218 5.870 2.62% -2.33% -17.67% -31.26%

青海华鼎 600243 5.950 2.94% -3.41% -14.27% -22.12%

北方股份 600262 19.290 1.53% -0.52% -8.19% -9.90%

国电南自 600268 4.530 2.03% -5.43% -16.42% -29.77%

华仪电气 600290 11.680 0.00% 0.00% -10.08% -11.38%

标准股份 600302 4.990 2.89% -0.60% -17.93% -38.92%

平高电气 600312 8.310 1.09% -6.42% -15.38% -26.07%

振华重工 600320 5.240 0.58% -9.97% -10.73% -15.07%

国机汽车 600335 9.030 2.38% -7.67% -20.72% -28.39%

华夏幸福 600340 35.200 2.86% -21.55% -11.58% 15.60%

航天动力 600343 9.550 2.58% -13.02% -26.88% -34.50%

大橡塑 600346 14.430 5.48% -11.53% 1.91% 40.51%

中文传媒 600373 15.290 1.53% -6.77% -11.87% -27.29%

龙净环保 600388 14.440 3.81% 2.70% -11.36% -15.26%

湘电股份 600416 8.190 2.50% -6.93% -26.35% -40.39%

百利电气 600468 5.080 2.42% -8.80% -23.49% -25.18%

华光股份 600475 11.550 1.76% -8.19% -19.74% -28.26%

晋西车轴 600495 5.110 3.44% -7.26% -22.10% -29.52%

科达机电 600499 9.510 7.70% 0.96% -15.32% -30.99%

航天晨光 600501 8.340 3.09% -9.94% -29.50% -35.90%

置信电气 600517 4.920 2.50% -4.09% -21.90% -40.87%

菲达环保 600526 7.940 3.52% -5.92% -18.48% -29.23%

天威保变 600550 5.730 2.32% -5.91% -18.38% -25.78%

大西洋 600558 5.090 2.62% 1.39% -17.24% -24.14%

洪城股份 600566 39.660 7.22% -0.55% -4.73% -5.66%

精达股份 600577 3.770 4.43% 3.29% -3.58% -10.02%

卧龙电气 600580 7.330 2.23% -2.91% -14.67% -17.55%

天地科技 600582 4.410 3.76% -12.15% -9.26% -9.45%

泰豪科技 600590 8.890 5.83% -4.61% -16.76% -29.33%

龙溪股份 600592 8.000 2.83% -8.88% -17.95% -21.65%

市北高新 600604 6.260 1.95% -7.67% -18.91% -26.27%

汇通能源 600605 12.720 2.09% -1.47% -7.29% -16.64%

S中纺机 600610 4.820 10.05% 22.65% -10.91% -31.14%

海立股份 600619 10.250 9.98% -1.82% -10.87% -31.53%

太极实业 600667 7.120 3.04% -0.56% -15.74% -11.55%

广船国际 600685 26.660 0.00% 0.00% 0.00% 0.00%

彩虹股份 600707 8.290 0.36% -3.72% 13.25% 1.59%

常林股份 600710 5.610 3.51% -4.92% -16.27% -17.01%

大连控股 600747 2.040 5.15% 0.00% -22.14% -33.33%

东方银星 600753 28.900 0.00% 0.00% 0.14% 7.20%

安徽合力 600761 9.950 0.81% -3.30% -6.48% -6.31%

中航重机 600765 9.260 2.21% -12.64% -24.47% -32.41%

厦工股份 600815 3.460 1.47% -1.42% -20.82% -25.43%

上海机电 600835 21.240 7.22% -0.89% -14.32% -11.90%

上柴股份 600841 11.450 2.60% 10.84% -6.99% -21.63%

南通科技 600862 7.740 2.93% -8.19% -19.12% -25.58%

梅花集团 600873 4.720 0.21% -9.58% -12.43% -18.90%

东方电气 600875 9.630 -1.83% -11.65% -14.70% -17.48%

*ST宝诚 600892 10.530 0.86% 1.06% 8.56% -3.31%

北方创业 600967 11.590 6.33% 1.93% 1.22% -7.65%

中材国际 600970 9.230 0.76% -18.46% -8.70% -1.70%

宝胜股份 600973 4.370 1.16% -3.10% -10.27% -16.44%

建设机械 600984 6.410 0.00% 0.00% -8.56% -10.22%

晋亿实业 601002 8.000 2.17% -9.60% -24.10% -26.34%

一拖股份 601038 6.650 6.57% -8.28% -16.98% -19.00%

恒立油缸 601100 30.470 6.02% -4.51% -5.99% 19.68%

中国一重 601106 3.270 1.24% -6.30% -13.49% -15.28%

四方股份 601126 6.450 3.04% -3.30% -18.25% -29.59%

杭齿前进 601177 7.070 2.46% -3.55% -19.29% -21.53%

中国西电 601179 4.040 0.25% -7.97% -9.62% -19.84%

内蒙君正 601216 4.710 0.00% 0.00% 0.00% -12.62%

吉鑫科技 601218 3.140 2.95% 0.96% -13.26% -22.47%

@平均值 -- -- 2.42% -3.33% -13.04% -20.28%