计算机类公司市场表现(2018-02-12)
2018-02-12 00:00:00 港澳资讯
代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌
深天马A 000050 15.920 5.71% -2.09% -18.82% -36.32%
长城电脑 000066 6.250 3.48% -7.68% -14.97% -20.79%
七喜控股 002027 14.150 8.43% -1.87% 4.43% 16.37%
科大讯飞 002230 49.780 4.98% -2.56% -23.20% -14.58%
拓维信息 002261 6.200 2.48% -1.12% -21.02% -27.82%
宇顺电子 002289 8.100 2.40% -2.29% -40.88% -30.65%
科华恒盛 002335 25.450 4.13% -4.93% -18.69% -27.45%
太极股份 002368 21.430 5.10% 0.61% -10.30% -26.48%
卓翼科技 002369 7.270 3.56% -9.58% -40.31% -30.23%
安洁科技 002635 19.830 3.50% -0.35% -16.99% -50.65%
朗科科技 300042 28.800 0.00% 0.00% -10.08% -15.29%
星星科技 300256 5.790 0.00% -6.01% -33.22% -38.14%
汇冠股份 300282 17.770 1.43% 3.07% 2.24% -20.24%
同方股份 600100 9.780 2.19% 0.20% -3.93% -12.21%
亿阳信通 600289 3.590 0.56% -3.23% -42.65% -69.03%
*ST天成 600392 14.150 3.97% -8.94% -30.60% -21.78%
华胜天成 600410 9.310 2.76% -2.31% -9.96% -13.88%
金证股份 600446 13.660 2.40% -10.13% -21.36% -23.22%
湘邮科技 600476 12.360 2.66% -5.00% -26.60% -41.67%
方正科技 600601 2.830 4.81% -2.41% -22.25% -24.13%
实达集团 600734 9.400 0.00% 0.00% 0.00% -17.90%
*ST宏盛 600817 8.910 1.37% -6.70% -26.42% -36.36%
华东电脑 600850 15.040 1.76% -3.16% -21.71% -29.16%
工大首创 600857 8.850 1.14% -4.32% -5.75% -23.77%
@平均值 -- -- 2.87% -3.37% -18.88% -26.47%
深天马A 000050 15.920 5.71% -2.09% -18.82% -36.32%
长城电脑 000066 6.250 3.48% -7.68% -14.97% -20.79%
七喜控股 002027 14.150 8.43% -1.87% 4.43% 16.37%
科大讯飞 002230 49.780 4.98% -2.56% -23.20% -14.58%
拓维信息 002261 6.200 2.48% -1.12% -21.02% -27.82%
宇顺电子 002289 8.100 2.40% -2.29% -40.88% -30.65%
科华恒盛 002335 25.450 4.13% -4.93% -18.69% -27.45%
太极股份 002368 21.430 5.10% 0.61% -10.30% -26.48%
卓翼科技 002369 7.270 3.56% -9.58% -40.31% -30.23%
安洁科技 002635 19.830 3.50% -0.35% -16.99% -50.65%
朗科科技 300042 28.800 0.00% 0.00% -10.08% -15.29%
星星科技 300256 5.790 0.00% -6.01% -33.22% -38.14%
汇冠股份 300282 17.770 1.43% 3.07% 2.24% -20.24%
同方股份 600100 9.780 2.19% 0.20% -3.93% -12.21%
亿阳信通 600289 3.590 0.56% -3.23% -42.65% -69.03%
*ST天成 600392 14.150 3.97% -8.94% -30.60% -21.78%
华胜天成 600410 9.310 2.76% -2.31% -9.96% -13.88%
金证股份 600446 13.660 2.40% -10.13% -21.36% -23.22%
湘邮科技 600476 12.360 2.66% -5.00% -26.60% -41.67%
方正科技 600601 2.830 4.81% -2.41% -22.25% -24.13%
实达集团 600734 9.400 0.00% 0.00% 0.00% -17.90%
*ST宏盛 600817 8.910 1.37% -6.70% -26.42% -36.36%
华东电脑 600850 15.040 1.76% -3.16% -21.71% -29.16%
工大首创 600857 8.850 1.14% -4.32% -5.75% -23.77%
@平均值 -- -- 2.87% -3.37% -18.88% -26.47%
热点推荐:
相关资讯: