纺织服装类公司市场表现(2018-02-12)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

ST中冠A 000018 5.300 0.00% 0.00% -14.79% -25.56%

飞亚达Ａ 000026 9.900 3.02% -8.33% -8.84% -13.91%

华联控股 000036 9.070 1.45% -12.54% -9.57% -3.30%

深纺织Ａ 000045 7.510 1.76% -6.36% -24.29% -37.05%

常山股份 000158 7.300 1.67% 0.00% -12.15% -23.80%

东方市场 000301 5.810 2.29% 1.04% -3.49% -1.02%

四环生物 000518 5.510 0.00% -9.52% -19.56% -24.21%

广弘控股 000529 6.030 1.69% -0.82% -18.18% -23.09%

友利控股 000584 14.760 0.82% 0.82% 4.68% -4.40%

四海股份 000611 6.280 8.65% 6.26% -14.67% -19.07%

*ST海龙 000677 3.090 5.10% -5.50% -23.70% -30.87%

*st远东 000681 22.600 6.15% 13.80% 8.71% 13.11%

保定天鹅 000687 9.300 2.31% 1.86% -13.33% -29.17%

鲁泰Ａ 000726 10.310 1.08% -4.00% -7.37% -7.45%

三毛派神 000779 11.250 2.37% -13.39% -17.70% -34.86%

华润锦华 000810 6.060 2.36% -5.61% -15.24% -44.15%

天山纺织 000813 7.720 2.25% -10.02% -15.54% -13.55%

华茂股份 000850 4.060 2.01% -4.69% -11.35% -19.28%

中国服装 000902 9.320 2.31% 1.30% -7.17% -9.16%

华西股份 000936 5.850 1.39% -2.66% -11.90% -8.59%

ST欣龙 000955 6.720 0.45% 0.60% 0.15% 2.13%

ST迈亚 000971 10.930 1.02% -17.38% -29.44% -34.90%

春晖股份 000976 7.950 1.92% -0.63% -2.21% -17.62%

中银绒业 000982 3.010 -1.31% -8.79% -27.99% -11.47%

伟星股份 002003 11.000 4.07% -1.61% -11.08% 1.01%

七匹狼 002029 8.700 1.64% -2.14% 4.69% -6.85%

美欣达 002034 42.270 -0.02% -6.67% -17.44% -33.10%

宜科科技 002036 14.180 1.00% 1.07% -12.03% -26.07%

华孚色纺 002042 11.370 1.61% -9.62% -10.12% -2.32%

江苏三友 002044 21.720 4.93% -3.25% -6.30% 10.76%

众和股份 002070 3.830 0.00% 0.00% -13.93% -48.80%

ST德棉 002072 28.900 0.00% 0.00% 0.00% -4.46%

孚日股份 002083 5.830 2.82% 0.00% -15.14% -13.63%

新野纺织 002087 5.260 0.00% 0.00% -10.39% -16.64%

江苏国泰 002091 8.070 2.02% -0.12% -10.23% -19.86%

新民科技 002127 14.180 3.96% 3.13% 17.97% -7.62%

宏达高科 002144 12.260 2.17% -2.08% -13.36% -23.52%

报喜鸟 002154 3.060 4.44% 0.66% -8.93% -16.85%

千足珍珠 002173 10.940 2.53% -4.29% -15.39% -27.60%

山东如意 002193 16.090 1.07% 0.56% -2.43% -1.05%

金飞达 002239 3.640 1.39% -3.96% -7.38% -11.22%

美邦服饰 002269 2.810 3.69% -1.75% -12.73% -20.17%

星期六 002291 5.860 2.63% -8.01% -21.24% -31.54%

罗莱家纺 002293 13.220 7.04% -14.16% -6.37% 3.36%

富安娜 002327 9.940 2.47% -9.22% 0.91% -4.88%

海宁皮城 002344 6.110 2.86% -5.71% -22.95% -22.95%

潮宏基 002345 10.750 0.00% 0.00% 0.00% -8.90%

联发股份 002394 11.440 1.69% -4.35% -7.52% -16.68%

嘉欣丝绸 002404 6.600 1.85% -1.49% -2.51% -11.53%

凯撒股份 002425 7.200 0.14% -6.01% -0.14% -14.49%

希努尔 002485 24.380 0.58% -0.85% -2.91% -6.19%

嘉麟杰 002486 4.280 2.88% -1.83% -25.31% -37.61%

华斯股份 002494 7.310 2.38% -9.98% -24.72% -35.65%

搜于特 002503 4.970 1.43% -1.19% -14.60% -21.86%

江苏旷达 002516 5.460 3.80% -3.53% 1.30% -9.00%

泰亚股份 002517 21.350 0.00% 0.00% 0.00% -6.48%

森马服饰 002563 9.290 5.69% -9.72% 8.91% 20.96%

步森股份 002569 21.060 0.00% 0.00% -35.48% -54.75%

明牌珠宝 002574 6.570 2.02% -3.24% -13.67% -21.22%

朗姿股份 002612 11.480 0.97% -1.88% -4.41% -17.82%

棒杰股份 002634 5.390 2.86% -11.35% -24.51% -25.55%

百圆裤业 002640 16.750 3.33% 0.06% -6.94% -18.61%

卡奴迪路 002656 24.290 0.00% 0.00% -2.57% 6.77%

兴业科技 002674 9.070 2.02% -2.47% -14.43% -22.54%

乔治白 002687 6.060 3.06% -6.91% -12.43% -29.37%

探路者 300005 4.860 0.62% -0.41% -14.29% -27.89%

安诺其 300067 6.090 0.00% 0.00% 3.75% -4.99%

华峰超纤 300180 23.230 0.22% 1.89% -5.80% -6.26%

浙江富润 600070 9.190 4.67% 0.99% -4.47% -13.47%

东方金钰 600086 10.040 0.00% 0.00% -7.04% -8.23%

美尔雅 600107 12.170 3.40% 3.40% -2.72% -5.37%

浪莎股份 600137 20.000 2.72% -2.53% -16.91% -54.73%

维科精华 600152 5.560 4.12% -8.25% -30.93% -41.16%

华升股份 600156 4.130 4.03% -1.90% -24.50% -35.57%

雅戈尔 600177 9.030 -0.44% -3.63% -5.05% -6.04%

江苏阳光 600220 2.750 6.18% 1.48% -11.29% -20.75%

金鹰股份 600232 5.860 2.63% -4.87% -23.80% -31.78%

大杨创世 600233 14.520 2.76% -3.14% -13.98% -30.46%

*ST南纺 600250 7.430 3.34% -9.72% -42.89% -51.66%

开开实业 600272 8.390 3.45% -6.88% -21.29% -34.14%

华芳纺织 600273 9.530 0.00% 0.00% 0.00% 0.00%

鄂尔多斯 600295 11.460 1.96% -10.89% -23.24% -13.90%

三房巷 600370 3.070 4.42% 1.99% -4.36% -19.00%

凯诺科技 600398 11.700 2.27% -7.00% 20.25% 19.14%

红豆股份 600400 6.250 0.97% -3.40% -12.95% -12.59%

瑞贝卡 600439 5.460 0.00% -1.97% -5.86% -2.85%

华纺股份 600448 4.430 2.78% -1.99% -14.97% -26.04%

福建南纺 600483 6.680 2.14% -5.52% -14.25% -23.48%

凤竹纺织 600493 7.000 0.29% -1.55% -11.28% -25.85%

黑牡丹 600510 6.410 1.58% -1.99% -8.95% -12.91%

九龙山 600555 3.150 3.28% -6.25% -36.11% -45.31%

万好万家 600576 6.110 2.00% -1.45% -21.26% -37.01%

老凤祥 600612 40.910 0.81% -6.41% -4.01% -8.07%

龙头股份 600630 8.700 2.35% -8.13% -17.30% -31.87%

上海三毛 600689 8.630 2.86% -7.00% -25.80% -44.36%

中茵股份 600745 25.780 5.79% 10.36% -19.79% -26.76%

长江传媒 600757 6.550 2.18% -6.56% -6.96% -10.64%

通策医疗 600763 32.760 3.28% -7.98% -10.42% 0.03%

综艺股份 600770 6.270 2.45% -5.71% -16.40% -19.20%

上海辅仁 600781 16.850 0.24% -13.14% -22.39% -20.85%

@平均值 -- -- 2.17% -3.35% -11.48% -18.10%