饮料类公司市场表现(2018-02-12)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

*ST广夏 000557 4.320 4.60% 0.47% -9.62% -18.95%

泸州老窖 000568 58.590 5.66% -1.50% -17.50% -14.45%

古井贡酒 000596 62.350 2.05% 3.09% -11.69% -15.12%

燕京啤酒 000729 7.020 1.59% -10.00% -3.70% 13.23%

西藏发展 000752 13.140 1.62% 0.92% -1.94% -4.78%

酒鬼酒 000799 21.160 3.52% -0.19% -21.02% -30.26%

承德露露 000848 9.180 0.11% -5.65% -10.35% -12.90%

五粮液 000858 74.400 4.49% -4.46% -18.57% -0.27%

张裕Ａ 000869 35.580 2.39% -1.98% -10.72% -7.92%

兰州黄河 000929 7.720 -1.91% -28.19% -34.80% -38.29%

ST皇台 000995 8.080 0.62% 0.37% -43.42% -43.42%

洋河股份 002304 125.610 2.08% 3.05% -8.30% 8.38%

皇氏乳业 002329 5.810 2.47% -2.84% -13.93% -32.36%

珠江啤酒 002461 9.340 2.86% -4.69% -17.49% -24.56%

古越龙山 600059 8.330 1.46% -4.80% -11.57% -14.39%

中葡股份 600084 7.520 0.00% 0.00% 0.00% 0.00%

啤酒花 600090 7.210 2.85% -3.09% -11.64% -25.75%

重庆啤酒 600132 19.990 3.74% -8.97% -10.40% -7.41%

伊力特 600197 21.540 4.66% -6.43% -14.46% -17.60%

金种子酒 600199 6.780 1.95% -1.88% -15.57% -29.01%

云南城投 600239 4.380 6.31% -13.61% -16.09% -16.09%

通葡股份 600365 8.380 0.00% 0.00% 0.00% 0.84%

ST博通 600455 30.450 0.03% -1.71% -14.42% -27.26%

贵州茅台 600519 697.480 2.06% -2.89% -11.53% 2.88%

老白干酒 600559 26.670 2.38% 4.22% -12.04% -11.10%

惠泉啤酒 600573 7.040 1.44% -14.67% -21.43% -27.87%

光明乳业 600597 12.750 1.35% -8.27% -13.91% -18.63%

青岛啤酒 600600 36.750 2.83% -7.27% -12.96% 3.35%

沱牌舍得 600702 38.390 2.10% 4.24% -16.43% -21.19%

新华锦 600735 9.550 0.00% 0.00% -18.03% -23.96%

水井坊 600779 44.980 7.84% 9.31% -5.80% -11.09%

山西汾酒 600809 57.370 5.56% -2.56% -3.25% -4.86%

伊利股份 600887 31.650 1.28% -4.15% -9.10% 2.59%

国投中鲁 600962 7.640 1.73% -12.98% -25.90% -41.90%

@平均值 -- -- 2.40% -3.74% -13.75% -15.00%