零售业类公司市场表现(2018-02-12)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

ST宝利来 000008 7.630 0.93% -2.68% -12.00% -15.32%

通程控股 000419 5.340 0.75% -7.93% -12.46% -18.84%

鄂武商Ａ 000501 15.870 1.67% -4.80% -6.59% -8.53%

开元投资 000516 4.890 0.00% 0.00% 0.00% -3.93%

昆百大Ａ 000560 7.570 0.80% -7.34% -19.89% -28.18%

西安民生 000564 4.780 0.00% 0.00% 0.00% -13.09%

海马汽车 000572 3.530 2.62% -1.40% -25.21% -33.52%

大通燃气 000593 6.350 0.00% -8.37% -32.88% -45.16%

三木集团 000632 5.670 0.71% 10.31% -8.55% -16.62%

荣丰控股 000668 12.380 1.48% -11.82% -19.66% -23.91%

S*ST天发 000670 4.920 1.86% 10.31% -25.34% -30.80%

*ST铜城 000672 11.050 1.56% -17.90% -3.58% 12.07%

大连友谊 000679 5.770 3.96% -4.15% -20.30% -29.98%

中兴商业 000715 8.110 2.14% -6.78% -15.78% -21.79%

南方食品 000716 5.130 2.19% 2.60% -12.01% -18.70%

漳州发展 000753 3.230 1.89% -12.23% -18.02% -24.53%

中百集团 000759 7.670 2.13% -9.76% -15.06% -23.53%

武汉中商 000785 8.950 3.47% -7.35% -17.74% -15.49%

易食股份 000796 12.900 0.00% 0.00% -5.36% -11.95%

广州友谊 000987 8.430 1.93% -6.95% -15.53% -26.89%

苏宁电器 002024 11.970 1.27% -4.70% -7.50% -15.29%

广百股份 002187 9.440 1.72% -6.53% -9.40% -15.64%

步步高 002251 19.010 0.00% 0.00% 7.71% 29.41%

友阿股份 002277 4.670 4.71% -5.08% -22.43% -28.48%

爱施德 002416 8.180 5.68% -3.76% -12.42% -23.62%

天虹商场 002419 16.520 1.98% -13.28% -0.30% 10.28%

徐家汇 002561 10.630 1.63% -5.26% -11.42% -16.30%

亚夏汽车 002607 4.060 0.00% 0.00% 0.00% -17.14%

美盛文化 002699 18.760 0.00% 0.00% 7.08% 1.02%

道博股份 600136 12.370 6.00% 2.74% -4.77% -18.94%

ST天龙 600234 13.300 4.89% 3.74% 2.78% -16.51%

南京中商 600280 7.820 1.96% 2.09% -4.17% -6.57%

商业城 600306 10.460 0.00% 0.00% -1.32% -14.40%

大东方 600327 6.570 1.70% -6.28% -13.32% -18.08%

小商品城 600415 5.180 2.57% -9.44% -12.94% -24.38%

海岛建设 600515 11.160 0.00% 0.00% -13.56% -21.46%

新世界 600628 9.350 5.17% -3.21% -10.53% -15.23%

同达创业 600647 13.030 3.17% -11.96% -26.05% -39.84%

豫园商城 600655 9.290 1.86% -7.75% -19.78% -18.58%

京投银泰 600683 5.290 2.32% -8.64% -19.24% -17.21%

欧亚集团 600697 22.990 0.31% -8.62% -9.31% -16.79%

南宁百货 600712 6.490 1.41% -8.98% -15.05% -16.58%

首商股份 600723 7.500 2.04% -6.72% -11.14% -15.06%

重庆百货 600729 24.420 0.04% -4.05% -7.08% -5.46%

兰州民百 600738 7.920 0.64% -1.00% -3.65% -9.49%

汉商集团 600774 15.070 1.96% -3.40% -22.12% -22.68%

友好集团 600778 4.700 2.84% -1.26% -20.47% -32.47%

新华百货 600785 20.790 2.16% -2.12% -2.16% -5.41%

天业股份 600807 10.010 0.00% 0.00% 0.00% -35.00%

杭州解百 600814 7.240 2.70% -8.12% -17.26% -21.73%

津劝业 600821 6.030 2.20% 6.16% -9.46% -18.07%

上海物贸 600822 11.130 3.06% -9.66% -23.61% -28.15%

益民集团 600824 4.150 1.97% -7.16% -14.61% -23.85%

成商集团 600828 6.820 3.02% -1.16% 7.57% 4.60%

香溢融通 600830 6.320 1.77% -2.17% -33.40% -37.86%

长百集团 600856 11.390 0.00% 0.00% -10.10% 5.95%

银座股份 600858 7.300 1.39% -5.68% -2.14% -12.99%

王府井 600859 19.610 2.72% -5.86% -6.53% -7.98%

北京城乡 600861 8.160 1.87% -5.77% -15.70% -27.21%

百大集团 600865 6.980 1.60% -3.72% -9.82% -26.60%

秋林集团 600891 6.150 1.49% -7.66% -18.00% -28.57%

庞大集团 601258 2.260 2.26% 0.89% -12.74% -17.52%

翠微股份 603123 6.740 1.81% -4.67% -16.58% -19.28%

@平均值 -- -- 1.84% -4.04% -11.60% -17.52%