软件类公司市场表现(2018-02-12)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

远光软件 002063 9.410 4.67% -7.65% -27.45% -15.91%

东华软件 002065 7.730 2.52% 1.44% -12.85% -23.54%

海隆软件 002195 5.530 2.60% -6.27% -14.66% -20.89%

大华股份 002236 26.080 6.80% -3.66% 7.77% -9.85%

久其软件 002279 10.720 6.77% 7.20% 0.47% -10.67%

新世纪 002280 6.090 0.50% -10.04% -23.01% -36.83%

皖通科技 002331 8.300 1.97% -11.51% -24.20% -30.02%

积成电子 002339 7.730 1.31% 0.26% -23.69% -26.59%

汉王科技 002362 20.340 5.12% -3.65% -18.77% -33.79%

联信永益 002373 12.850 0.39% 2.80% -12.05% -7.62%

中海科技 002401 9.220 3.83% -7.15% -25.04% -40.21%

榕基软件 002474 7.850 5.37% 4.11% -11.70% -22.28%

神州泰岳 300002 6.260 1.29% 1.29% -16.64% -11.33%

超图软件 300036 13.740 4.97% -1.22% -10.14% -17.77%

中青宝 300052 12.610 2.85% -4.11% -20.44% -15.65%

银之杰 300085 11.470 0.70% -14.53% -20.62% -31.44%

易联众 300096 10.300 0.78% -2.83% -13.95% -31.88%

世纪瑞尔 300150 4.680 0.86% -3.11% -15.52% -26.99%

东方国信 300166 13.670 6.22% 11.32% 9.54% 1.64%

万达信息 300168 14.650 7.33% 4.05% 6.86% 10.07%

汉得信息 300170 12.790 8.85% 9.69% 2.73% 10.07%

东软载波 300183 13.880 4.13% -0.86% -27.22% -30.88%

美亚柏科 300188 21.280 7.15% 8.19% 3.05% 8.68%

易华录 300212 31.600 7.48% 13.67% 12.06% 16.35%

佳讯飞鸿 300213 6.050 0.00% -8.75% -20.71% -30.14%

拓尔思 300229 12.330 1.99% -1.36% -16.52% -14.02%

方直科技 300235 9.720 3.74% -5.26% -18.46% -37.21%

天玑科技 300245 12.120 2.54% -1.78% -10.42% -20.68%

新开普 300248 10.490 4.17% -9.33% -24.37% -31.08%

卫宁软件 300253 8.640 10.06% 5.37% 25.95% 16.44%

飞利信 300287 8.570 5.80% 12.76% 13.81% 3.00%

北信源 300352 3.790 0.53% 5.57% -12.67% -22.97%

中国软件 600536 11.760 3.98% -2.00% -30.95% -37.55%

恒生电子 600570 44.760 3.06% -6.92% -12.56% -20.97%

信雅达 600571 8.440 2.93% -4.09% -33.07% -31.27%

用友软件 600588 26.730 10.00% 9.24% 16.22% 9.15%

复旦复华 600624 5.650 2.36% -5.83% -16.17% -23.75%

@平均值 -- -- 3.94% -0.67% -11.23% -17.25%