电子设备类公司市场表现(2018-02-12)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

深华发A 000020 10.600 3.41% -5.78% -26.90% -39.15%

深桑达Ａ 000032 7.530 2.45% -6.58% -25.30% -36.67%

*ST科健 000035 6.720 0.00% 0.00% 0.00% 0.00%

中兴通讯 000063 29.420 3.41% 0.48% -17.87% -16.56%

ST三星 000068 4.280 1.66% -8.55% -23.30% -31.52%

特发信息 000070 8.320 3.35% -5.67% -15.45% -27.21%

宝石Ａ 000413 7.780 2.77% -1.27% -17.67% -25.41%

闽福发Ａ 000547 10.830 0.00% 0.00% 0.00% 0.00%

ST太光 000555 9.300 4.14% -5.97% -24.39% -44.41%

汇源通信 000586 15.240 0.00% 0.00% -15.52% -22.05%

湖北金环 000615 8.200 2.12% -12.67% -30.92% -31.09%

风华高科 000636 10.390 4.84% -1.33% -15.46% -7.73%

炼石有色 000697 17.250 0.17% -10.67% -23.33% -32.98%

天兴仪表 000710 40.000 5.57% 3.79% -24.43% -41.64%

振华科技 000733 11.660 3.46% -5.28% -19.64% -26.48%

重庆实业 000736 16.400 2.89% -22.71% -4.76% 3.80%

*ST银河 000806 7.050 0.00% 0.00% -34.48% -34.48%

高鸿股份 000851 6.930 3.28% -9.65% -22.48% -32.26%

*ST星美 000892 7.700 1.45% -2.78% 0.65% -3.99%

银亿股份 000981 8.230 -0.12% -0.84% -6.58% -9.46%

东信和平 002017 6.900 2.83% -4.96% -22.73% -35.15%

同方国芯 002049 36.110 5.68% 0.22% -20.81% -11.50%

同洲电子 002052 4.300 0.70% 1.18% -22.52% -39.09%

得润电子 002055 17.740 0.80% 1.66% -11.48% -24.64%

横店东磁 002056 8.470 5.88% -7.33% -23.21% -25.18%

威尔泰 002058 17.380 5.02% -11.28% -21.00% -10.46%

东源电器 002074 19.860 7.47% 6.55% -12.89% -33.80%

雪莱特 002076 4.080 0.00% 0.00% -21.99% -35.24%

苏州固锝 002079 6.740 2.90% -2.32% -25.28% -25.28%

新海宜 002089 5.380 0.00% 0.00% -5.11% -19.82%

恒宝股份 002104 7.130 2.00% -4.42% -26.65% -26.87%

莱宝高科 002106 7.510 1.90% -6.94% -26.87% -25.27%

康强电子 002119 17.720 4.05% 3.63% -4.73% -16.38%

科陆电子 002121 8.590 0.00% 0.00% -4.45% -15.29%

荣信股份 002123 9.570 1.16% -3.04% -7.71% -14.78%

中环股份 002129 8.000 -9.91% -9.91% -24.74% -3.50%

沃尔核材 002130 5.380 0.00% 0.00% -8.19% -18.61%

天津普林 002134 6.440 3.04% -6.80% -24.68% -35.34%

顺络电子 002138 14.620 5.33% 0.90% -11.12% -27.77%

拓邦股份 002139 9.310 1.09% 1.86% -15.05% -33.02%

广电运通 002152 6.660 3.74% -0.89% -18.78% -5.13%

通富微电 002156 9.640 6.17% 0.73% -28.06% -24.21%

广陆数测 002175 7.900 0.00% 0.00% -2.47% -13.09%

御银股份 002177 4.260 3.15% -5.75% -24.33% -22.83%

中航光电 002179 34.300 2.27% -0.17% -9.74% -6.08%

华天科技 002185 7.070 5.21% -0.28% -13.14% -21.88%

新嘉联 002188 10.340 -4.96% -22.78% -25.02% -56.65%

利达光电 002189 18.080 0.00% 0.00% 0.00% 0.00%

武汉凡谷 002194 8.420 0.84% 6.85% -18.25% -38.22%

证通电子 002197 10.310 2.38% -0.48% -16.85% -22.66%

东晶电子 002199 13.800 -1.36% -8.00% -7.88% -19.39%

大立科技 002214 6.200 2.14% -2.52% -19.17% -18.95%

拓日新能 002218 4.040 3.06% -3.81% -22.61% -14.77%

福晶科技 002222 14.720 2.79% -2.65% -18.04% -27.52%

奥特迅 002227 15.200 2.08% -8.43% -17.17% -21.61%

奥维通信 002231 8.090 4.12% -16.34% -24.25% -35.12%

歌尔声学 002241 13.400 2.92% -3.18% -19.66% -39.23%

澳洋顺昌 002245 8.880 9.63% 3.26% -10.03% -12.08%

川大智胜 002253 15.680 6.74% -4.85% -24.03% -34.15%

水晶光电 002273 19.150 2.08% -2.99% -13.07% -37.23%

光迅科技 002281 22.900 4.23% -0.69% -26.53% -22.11%

超华科技 002288 4.680 0.00% -10.00% -17.89% -25.36%

辉煌科技 002296 6.160 2.84% -1.91% -18.19% -31.33%

威创股份 002308 9.830 2.61% 0.00% -12.54% -25.76%

三泰电子 002312 6.790 0.00% 0.00% 0.00% 0.00%

日海通讯 002313 24.300 3.36% -15.03% -20.46% -12.97%

键桥通讯 002316 9.550 4.95% -2.95% -14.50% -22.04%

新朋股份 002328 6.050 2.20% -1.63% -10.90% -22.73%

英威腾 002334 7.670 2.54% 7.57% -7.92% -22.37%

奥普光电 002338 10.300 2.69% -10.04% -27.97% -42.71%

浩宁达 002356 26.600 2.31% 2.31% -11.54% -2.78%

七星电子 002371 28.350 4.65% -5.22% -20.41% -32.58%

科远股份 002380 14.710 2.29% -12.91% -12.86% -20.31%

合众思壮 002383 16.960 3.10% 0.06% -16.86% -1.28%

新亚制程 002388 6.870 0.00% -9.01% -15.29% -23.24%

南洋科技 002389 14.630 1.67% -4.19% -23.64% -41.06%

星网锐捷 002396 18.680 3.20% -2.51% -9.76% -26.60%

四维图新 002405 20.100 3.93% -11.53% -23.95% -31.86%

高德红外 002414 12.570 4.49% -1.33% -24.23% -32.53%

海康威视 002415 38.920 4.18% -0.18% -9.11% -8.49%

三元达 002417 10.530 0.29% 5.30% -16.16% -25.27%

胜利精密 002426 5.350 3.08% 4.70% -10.08% -9.17%

兴森科技 002436 5.040 2.23% -1.56% -11.42% -16.97%

盛路通信 002446 7.130 1.86% -3.13% -30.91% -40.08%

国星光电 002449 17.860 5.37% 15.23% 5.18% -22.18%

海格通信 002465 9.320 8.25% -0.64% -7.45% -14.57%

立讯精密 002475 23.750 4.44% 2.81% 1.98% -7.84%

通鼎光电 002491 11.900 5.78% 0.17% -5.93% -7.89%

东光微电 002504 3.120 1.63% -10.86% -37.10% -57.38%

超日太阳 002506 3.850 2.94% -7.00% -7.23% -7.23%

达华智能 002512 18.070 0.00% 0.00% 0.00% -10.10%

银河电子 002519 6.340 5.32% 7.64% 6.02% -13.27%

英飞拓 002528 4.340 2.12% -0.69% -15.89% -23.86%

杰赛科技 002544 11.990 1.61% -15.98% -24.35% -38.83%

新联电子 002546 4.500 -1.10% 5.63% -11.59% -21.33%

中京电子 002579 7.700 0.00% -16.12% -24.51% -25.24%

圣阳股份 002580 8.370 0.00% 0.00% 0.00% 0.00%

海能达 002583 11.540 3.04% 9.07% -27.88% -48.25%

@平均值 -- -- 2.40% -2.93% -15.63% -22.45%