有色金属类公司市场表现(2018-02-12)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

中金岭南 000060 9.830 1.87% -18.76% -14.00% -8.98%

盛达矿业 000603 11.680 1.30% -12.84% -5.35% -8.46%

焦作万方 000612 7.090 2.75% -12.36% -20.78% -33.55%

铜陵有色 000630 2.690 1.13% -8.19% -6.60% -4.95%

*ST中钨 000657 10.630 1.72% -11.42% -15.16% -20.97%

恒逸石化 000703 26.010 0.00% 0.00% 0.00% 68.02%

河北钢铁 000709 3.760 1.35% -8.74% -7.62% -9.83%

*ST锌业 000751 4.630 1.76% -9.75% -15.66% -11.13%

太原刚玉 000795 5.230 2.95% -4.91% -15.78% -20.15%

云铝股份 000807 7.770 3.88% -13.18% -25.79% -27.25%

*ST关铝 000831 9.940 2.90% -9.64% -19.25% -19.58%

云南铜业 000878 12.070 1.94% -15.48% -14.40% -10.06%

法尔胜 000890 6.010 2.21% -5.65% -10.30% -15.35%

福星股份 000926 10.400 0.78% -10.03% -11.19% -14.96%

华菱钢铁 000932 9.200 4.19% -5.83% 5.50% 10.31%

锡业股份 000960 13.590 1.19% -18.48% 1.19% -3.07%

东方钽业 000962 6.350 2.42% -9.80% -24.49% -28.65%

中钢天源 002057 10.500 6.06% -2.69% -16.07% -22.68%

*ST锌电 002114 15.660 0.38% -11.27% -14.43% -14.89%

西部材料 002149 8.000 3.09% -6.98% -15.43% -29.64%

辰州矿业 002155 8.390 0.12% -5.94% -14.74% -8.80%

常铝股份 002160 6.720 0.00% 0.00% 0.00% -3.59%

精诚铜业 002171 6.290 7.34% 0.48% -11.66% -17.99%

云海金属 002182 7.160 3.32% -8.56% -21.15% -23.26%

海亮股份 002203 8.560 7.13% 5.81% 9.04% -0.58%

精艺股份 002295 8.730 2.83% -13.99% -27.85% -32.22%

罗普斯金 002333 15.320 3.30% -2.92% 7.74% 9.59%

章源钨业 002378 8.150 2.26% -6.96% -19.94% -23.97%

云南锗业 002428 10.720 1.13% -16.32% -11.18% 3.08%

亚太科技 002540 7.110 2.01% 0.99% -6.45% 0.14%

春兴精工 002547 9.100 0.44% 13.75% 14.90% 11.52%

宏磊股份 002647 32.430 0.00% 0.00% 5.16% -4.67%

豫金刚石 300064 12.010 0.00% 0.00% -18.52% -11.82%

新大新材 300080 5.540 1.47% 0.18% -13.98% -24.01%

包钢稀土 600111 12.140 2.79% -7.82% -18.14% -15.16%

东睦股份 600114 13.950 1.60% 0.50% -7.98% -20.60%

黄河旋风 600172 7.090 2.31% -1.94% -17.75% -29.03%

南山铝业 600219 3.230 4.53% -5.56% -12.94% -14.10%

鑫科材料 600255 3.160 0.00% 0.00% -14.36% -21.39%

宏达股份 600331 4.390 1.86% -7.97% -16.06% -20.90%

*ST珠峰 600338 35.050 0.98% -5.30% -15.72% -22.28%

江西铜业 600362 17.730 1.31% -19.92% -11.79% 3.81%

宝钛股份 600456 17.300 1.65% -22.60% -23.75% -21.00%

贵研铂业 600459 17.540 2.69% -7.83% -23.77% -27.94%

驰宏锌锗 600497 6.720 0.75% -16.42% -14.07% -2.75%

方大炭素 600516 28.840 8.67% 8.06% -15.75% 12.13%

豫光金铅 600531 6.510 0.62% -13.08% -1.81% -11.55%

厦门钨业 600549 22.790 3.59% -6.48% -11.94% -17.13%

中孚实业 600595 4.230 2.17% -1.17% -21.23% -25.79%

东阳光铝 600673 7.860 9.17% -2.00% 0.26% 7.82%

金瑞矿业 600714 7.250 1.97% -5.72% -20.33% -32.37%

华远地产 600743 3.440 1.78% -11.79% -21.82% -16.91%

新疆众和 600888 5.780 3.40% -5.25% -18.71% -11.49%

北矿磁材 600980 12.360 3.09% -7.14% -19.37% -28.43%

玉龙股份 601028 7.350 2.80% -3.92% -16.57% -28.50%

博威合金 601137 10.680 4.71% 2.10% -10.03% -14.76%

西部矿业 601168 7.040 2.18% -10.89% -17.95% -12.22%

怡球资源 601388 3.580 1.70% -8.44% -15.96% -15.17%

中国铝业 601600 8.090 0.00% 0.00% 0.00% 0.00%

金钼股份 601958 6.330 2.43% -9.83% -18.95% -16.82%

新华龙 603399 14.160 1.07% 1.14% -5.60% -6.41%

洛阳钼业 603993 6.480 4.52% -17.66% -15.18% -4.14%

@平均值 -- -- 2.34% -6.51% -11.90% -11.96%