建筑业类公司市场表现(2018-02-12)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

深天地Ａ 000023 14.980 2.25% -8.55% -27.35% -35.65%

方大集团 000055 7.580 2.43% -7.11% 20.51% 6.91%

北方国际 000065 14.420 2.49% -11.59% -20.59% -35.31%

深天健 000090 9.420 0.96% -9.07% -13.82% -12.13%

冀东水泥 000401 11.220 1.36% -13.69% -18.64% -20.87%

粤高速Ａ 000429 7.730 1.71% -6.53% -4.33% -5.27%

中色股份 000758 6.040 1.17% -11.95% -6.50% -12.34%

金螳螂 002081 13.570 2.73% -12.00% -12.96% -3.90%

中国海诚 002116 8.220 2.49% -8.97% -22.82% -33.71%

东华科技 002140 8.020 1.52% -3.72% -28.96% -32.72%

中航三鑫 002163 7.640 0.00% 0.00% 0.00% 0.00%

延华智能 002178 8.000 -10.01% -41.00% -45.05% -38.93%

北新路桥 002307 9.680 2.87% -9.79% -18.31% -23.30%

雅致股份 002314 5.800 1.22% -4.76% -9.94% -6.00%

齐星铁塔 002359 25.330 0.00% 0.00% 16.62% 16.73%

亚厦股份 002375 6.460 2.38% -9.27% -17.39% -25.23%

建研集团 002398 15.140 0.00% 0.00% 0.00% 0.00%

金洲管道 002443 8.340 1.09% -1.18% -11.09% -6.08%

广田股份 002482 7.600 0.53% -1.68% -7.32% -11.42%

利源铝业 002501 8.830 2.08% -7.35% -12.14% -14.02%

光正钢构 002524 6.350 0.00% 0.00% 0.00% -4.51%

中化岩土 002542 6.960 2.50% -1.56% -13.33% -19.82%

闽发铝业 002578 3.930 3.97% -2.72% -13.44% -17.78%

围海股份 002586 8.360 0.36% -0.36% -11.53% -11.16%

中泰桥梁 002659 11.030 2.60% -10.40% -20.48% -24.24%

宏大爆破 002683 6.510 1.40% -6.60% -14.90% -19.83%

南风股份 300004 11.300 0.00% 0.00% 12.21% 4.44%

上海佳豪 300008 5.990 2.39% -6.55% -11.39% -23.89%

四川路桥 600039 3.800 2.70% -2.81% -7.54% -10.38%

葛洲坝 600068 8.450 1.20% -10.96% -1.17% -7.65%

上海建工 600170 3.720 0.27% -7.69% -1.33% -5.34%

罗顿发展 600209 7.490 3.88% -13.01% -31.54% -43.60%

江泉实业 600212 8.430 0.00% 0.00% -11.73% -13.72%

巢东股份 600318 11.590 -1.28% 0.35% -13.64% -14.97%

广东明珠 600382 12.760 2.41% 0.47% -1.69% -11.88%

空港股份 600463 10.090 1.82% -7.77% -16.06% -28.39%

龙元建设 600491 9.080 1.23% -5.52% -7.82% -18.27%

安徽水利 600502 6.390 0.63% -7.12% -10.13% -14.11%

腾达建设 600512 3.830 0.00% -3.28% -18.51% -18.51%

中铁二局 600528 10.160 1.50% -16.79% -16.79% -24.80%

新疆城建 600545 9.300 0.54% -3.43% -10.40% -15.07%

山煤国际 600546 4.600 1.77% -18.87% -9.98% -10.33%

红阳能源 600758 6.420 1.10% -8.15% -15.19% -20.25%

鲁信创投 600783 10.950 1.96% -9.13% -24.64% -30.96%

隧道股份 600820 7.330 1.10% -8.83% -12.43% -22.52%

中国化学 601117 6.570 2.50% -12.52% -8.88% 1.86%

中国铁建 601186 10.270 0.88% -14.20% -10.31% -13.41%

中国中冶 601618 4.120 0.24% -8.44% -8.65% -18.74%

中国建筑 601668 8.840 -0.11% -14.92% -6.85% -6.46%

宁波建工 601789 3.780 2.16% -5.26% -17.65% -21.41%

中国交建 601800 12.660 -1.33% -14.34% -4.60% -14.40%

江河幕墙 601886 9.040 4.15% 1.46% -0.55% -12.06%

@平均值 -- -- 1.19% -7.45% -11.17% -15.49%