互联网类公司市场表现(2018-02-12)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

金智科技 002090 17.560 4.21% -5.69% -21.75% -29.31%

国脉科技 002093 8.340 2.46% -5.44% -17.91% -11.56%

生意宝 002095 40.520 6.63% 3.24% 16.60% 7.85%

三维通信 002115 7.230 2.12% -12.79% -21.67% -35.85%

卫士通 002268 21.890 4.54% -3.48% -8.83% -13.10%

焦点科技 002315 18.030 3.44% -5.21% -18.75% -28.93%

广联达 002410 18.590 5.81% 0.22% -9.58% -15.84%

达实智能 002421 4.860 0.41% -1.22% -18.59% -20.20%

启明星辰 002439 21.160 6.17% 2.72% -6.00% -16.36%

荣之联 002642 9.690 2.98% -6.01% -27.42% -41.49%

立思辰 300010 11.170 0.00% 0.00% 0.00% -5.26%

网宿科技 300017 11.250 5.73% -3.02% 3.50% 28.13%

同花顺 300033 46.380 1.82% -15.38% -11.05% -18.57%

天源迪科 300047 12.680 9.97% 8.38% 13.42% 2.84%

三五互联 300051 9.030 3.67% -2.59% -18.21% -15.13%

东方财富 300059 13.130 1.63% -13.85% -0.76% -3.46%

数字政通 300075 13.790 2.91% -7.33% -16.73% -24.44%

高新兴 300098 11.270 3.11% -3.59% -16.58% -28.63%

乐视网 300104 4.460 -2.41% -25.04% -85.46% -85.46%

顺网科技 300113 21.500 2.92% 4.42% 13.64% 15.34%

迪威视讯 300167 9.890 0.00% 0.00% 0.00% -13.32%

科大智能 300222 18.750 3.82% -3.90% -6.16% -28.16%

上海钢联 300226 56.830 10.01% 10.20% 42.72% 53.59%

银信科技 300231 9.540 5.07% -5.92% -14.82% -17.90%

初灵信息 300250 12.230 2.95% -2.08% -19.86% -33.96%

紫光华宇 300271 16.580 8.01% -1.60% 5.81% 8.79%

梅安森 300275 13.090 3.07% -1.36% -8.97% -29.47%

三六五网 300295 14.810 3.06% -8.41% -22.30% -34.58%

蓝盾股份 300297 8.880 3.02% -0.22% -5.43% -16.78%

汉鼎股份 300300 15.500 2.65% -4.26% -7.35% -4.97%

同有科技 300302 8.710 2.83% -5.22% -26.19% -43.07%

宜通世纪 300310 8.960 3.70% -8.38% -21.88% -27.27%

任子行 300311 12.160 2.36% -1.54% -11.18% -23.18%

掌趣科技 300315 6.490 1.25% 4.51% 6.22% -4.14%

润和软件 300339 9.210 1.99% -1.29% -17.77% -21.55%

大智慧 601519 3.850 1.85% -3.27% -21.75% -25.96%

人民网 603000 9.670 1.36% -11.85% -14.42% -27.24%

@平均值 -- -- 3.38% -3.68% -10.69% -16.99%