包装.纸林类公司市场表现(2018-02-12)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

南玻Ａ 000012 7.690 2.12% -9.21% -11.61% -6.67%

晨鸣纸业 000488 16.540 2.61% -14.92% -6.87% -2.76%

中润资源 000506 5.940 0.00% -15.14% -21.94% -25.66%

永安林业 000663 18.390 0.00% 0.00% -8.60% 7.67%

苏宁环球 000718 4.070 1.50% -9.96% -23.78% -21.43%

*ST美利 000815 13.580 0.59% -5.56% -17.50% -28.00%

*ST金城 000820 13.430 0.00% 0.00% -53.63% -53.63%

京山轻机 000821 10.380 2.17% -5.72% -11.88% -33.63%

凯恩股份 002012 10.390 0.00% 0.00% 0.00% -11.87%

景兴纸业 002067 5.690 1.79% -9.11% -5.95% -10.53%

太阳纸业 002078 10.800 2.37% -12.12% 7.25% 20.13%

广博股份 002103 9.450 0.00% 0.00% 0.00% -5.97%

东港股份 002117 15.450 9.34% -4.04% -31.49% -37.32%

*ST大地 002200 8.300 3.62% -8.59% -31.57% -51.55%

合兴包装 002228 4.010 3.89% 4.16% -7.18% -19.96%

安妮股份 002235 9.140 3.28% -6.83% -38.74% -19.40%

威华股份 002240 13.300 4.89% -0.60% -10.56% -26.68%

升达林业 002259 5.900 0.00% 0.00% -1.50% -16.67%

美盈森 002303 6.380 2.08% 0.31% -4.35% -22.76%

丽鹏股份 002374 4.230 2.42% -1.17% -19.73% -25.13%

金利科技 002464 29.670 0.00% 0.00% -5.78% -14.50%

中顺洁柔 002511 13.640 2.17% -0.73% -10.38% -17.38%

齐峰股份 002521 9.100 1.22% -6.19% -3.50% -13.17%

张化机 002564 7.450 0.68% -3.12% -7.91% -15.44%

上海绿新 002565 5.760 1.41% -1.71% -9.58% -13.38%

德力股份 002571 5.530 0.00% -4.98% -33.29% -45.68%

东方精工 002611 11.290 1.80% -5.13% -18.78% -15.62%

北玻股份 002613 3.160 6.40% 2.60% -12.47% -21.39%

哈尔斯 002615 7.040 2.18% -2.76% -29.88% -22.64%

长青集团 002616 7.610 4.39% -6.85% -20.15% -26.76%

露笑科技 002617 15.590 -0.06% -2.07% -0.76% -9.83%

亚玛顿 002623 17.390 3.82% -9.62% -22.54% -35.78%

德尔家居 002631 7.730 2.93% -8.30% -32.31% -44.86%

福建金森 002679 19.090 1.01% -4.12% -8.53% -14.32%

奥瑞金 002701 5.600 2.38% 3.70% -7.59% -14.76%

万顺股份 300057 8.220 2.24% -5.41% -17.64% -25.14%

金刚玻璃 300093 7.270 0.00% -10.02% -35.09% -48.73%

秀强股份 300160 5.830 3.00% -6.27% -23.29% -31.09%

先锋新材 300163 4.700 1.29% 0.00% -17.98% -38.56%

富瑞特装 300228 9.140 3.86% -7.30% -11.09% -30.23%

宜安科技 300328 8.680 3.09% 5.08% -8.63% -29.03%

中江地产 600053 20.810 1.07% -0.05% -16.86% -23.55%

银鸽投资 600069 7.420 0.00% 0.00% -12.19% -13.82%

青山纸业 600103 3.640 1.68% -3.96% -7.85% -12.50%

福建南纸 600163 4.230 -0.70% 2.92% -4.51% -3.64%

光电股份 600184 14.860 2.55% -7.93% -16.80% -27.26%

吉林森工 600189 7.030 2.18% -2.90% -6.14% -16.71%

紫江企业 600210 4.510 1.81% -4.45% -7.77% -19.46%

民丰特纸 600235 5.650 2.91% -5.04% -14.91% -26.05%

ST景谷 600265 14.780 3.36% -10.32% -30.97% -32.11%

三峡新材 600293 7.130 5.32% -2.46% -14.71% -20.69%

华泰股份 600308 6.260 3.81% -14.13% -5.58% -7.94%

国栋建设 600321 3.320 2.47% -5.41% -20.38% -19.42%

恒丰纸业 600356 7.480 1.36% -6.73% -10.95% -17.98%

新疆天宏 600419 36.670 1.47% -0.97% -17.95% -35.63%

冠豪高新 600433 3.890 9.89% -1.27% -19.13% -25.19%

*ST石岘 600462 3.750 2.46% 0.27% -23.47% -28.02%

山东药玻 600529 19.010 1.39% -3.21% -11.46% -4.81%

方兴科技 600552 6.480 2.53% -5.40% -12.08% -27.84%

山鹰纸业 600567 4.550 2.02% -5.21% 0.00% 1.11%

金晶科技 600586 3.980 2.31% -3.40% -11.56% -15.14%

棱光实业 600629 13.660 1.86% -3.46% -9.60% -26.16%

福耀玻璃 600660 25.650 1.18% -4.18% -12.73% -8.56%

凤凰股份 600716 4.170 2.46% -7.13% -29.32% -25.00%

ST宜纸 600793 21.500 4.47% -5.74% -18.75% -21.25%

洛阳玻璃 600876 15.620 2.97% -9.29% -24.32% -27.52%

岳阳林纸 600963 5.570 2.20% -11.87% -17.60% -26.03%

博汇纸业 600966 5.700 2.52% -12.84% -7.47% -5.00%

旗滨集团 601636 6.410 2.40% -23.42% -9.72% 30.82%

明泰铝业 601677 12.530 1.13% 0.97% -2.19% -5.58%

丰林集团 601996 4.250 3.16% -5.35% -16.50% -28.45%

@平均值 -- -- 2.26% -4.70% -14.79% -20.27%