综合公用类公司市场表现(2018-02-12)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

深圳能源 000027 5.580 1.09% -3.96% -8.97% -12.54%

深南电Ａ 000037 5.490 2.04% -6.47% -21.79% -37.47%

兴业矿业 000426 9.940 2.47% -17.10% -4.88% -2.07%

穗恒运Ａ 000531 6.670 1.52% -6.84% -15.99% -23.51%

万泽股份 000534 13.050 0.00% 0.00% -4.19% -14.26%

粤电力Ａ 000539 4.520 1.12% -4.64% -7.00% -12.06%

建投能源 000600 6.170 1.98% -7.63% -24.94% -33.87%

泰达股份 000652 4.130 1.23% -7.61% -10.99% -20.27%

惠天热电 000692 3.830 3.23% -3.04% -21.68% -37.32%

滨海能源 000695 8.320 5.05% -2.12% -29.07% -29.07%

*ST能山 000720 4.080 2.00% -8.31% -8.93% -16.22%

*ST漳电 000767 2.600 2.77% 0.00% -13.91% -19.25%

桑德环境 000826 27.950 2.98% -1.10% -14.89% -22.38%

吉电股份 000875 3.140 2.28% 1.29% -19.07% -30.53%

*ST赣能 000899 4.800 1.91% -1.23% -20.00% -28.57%

凯迪电力 000939 4.990 0.00% 0.00% 0.00% 2.46%

ST东热 000958 4.130 2.48% -10.02% -24.08% -37.33%

长源电力 000966 3.160 2.27% -2.17% -19.80% -31.60%

闽东电力 000993 6.680 1.98% -5.52% -15.87% -26.35%

普邦园林 002663 5.360 0.00% 0.00% -13.13% -2.90%

东江环保 002672 14.120 1.88% -3.35% -11.53% -9.83%

特锐德 300001 12.310 3.10% -3.22% -9.82% -22.63%

鼎汉技术 300011 9.350 4.35% 0.00% -15.00% -32.34%

亿纬锂能 300014 17.270 10.00% 5.89% -11.07% -21.18%

华能国际 600011 5.920 1.72% -2.79% -5.58% -12.17%

上海电力 600021 7.640 1.60% -6.14% -15.67% -30.29%

华电国际 600027 3.460 -0.29% -6.49% -6.99% -18.40%

广州发展 600098 6.040 1.34% -8.62% -15.64% -15.29%

明星电力 600101 7.790 2.23% -5.58% -15.97% -21.87%

三峡水利 600116 7.480 2.05% -3.98% -17.98% -18.43%

岷江水电 600131 5.300 3.52% -3.28% -24.18% -26.29%

联美控股 600167 23.980 4.67% 2.43% 0.67% -10.19%

桂冠电力 600236 5.500 0.73% -4.01% -3.00% -7.41%

钱江水利 600283 11.950 5.85% -0.58% -2.77% 7.17%

九龙电力 600292 7.010 3.09% -5.27% -23.30% -31.94%

桂东电力 600310 4.990 1.01% -1.77% -6.38% -19.52%

金山股份 600396 2.720 4.62% 5.43% -15.00% -23.16%

涪陵电力 600452 30.060 0.80% -5.17% -14.65% -26.79%

西昌电力 600505 6.060 4.84% -5.61% -16.30% -26.28%

天富热电 600509 5.970 1.53% -6.86% -12.72% -18.89%

申能股份 600642 5.740 0.70% -5.90% -2.21% -1.71%

乐山电力 600644 5.520 2.41% -4.99% -18.94% -24.38%

川投能源 600674 8.940 1.59% -7.36% -10.60% -13.79%

大连热电 600719 4.960 2.06% -8.99% -20.89% -33.15%

华电能源 600726 2.770 4.14% 4.53% -15.03% -27.68%

龙建股份 600853 4.760 -0.21% 3.48% -1.65% -13.77%

创业环保 600874 10.610 2.41% -7.90% -25.44% -30.33%

宁波热电 600982 3.780 3.28% -4.55% -14.67% -19.40%

@平均值 -- -- 2.36% -3.69% -13.57% -20.52%