消费者服务类公司市场表现(2018-02-12)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

零七股份 000007 16.660 0.00% 0.00% 0.00% 0.00%

华侨城Ａ 000069 8.420 1.45% -18.01% -11.65% 0.12%

华天酒店 000428 3.620 4.02% -1.09% -14.62% -19.56%

张家界 000430 7.680 2.40% -6.23% -10.80% -20.74%

东方宾馆 000524 9.650 3.54% -7.21% -16.01% -21.67%

西安旅游 000610 10.000 6.27% -11.89% -12.97% -26.58%

ST东海Ａ 000613 7.530 -5.04% -14.33% -7.72% -17.61%

厦门信达 000701 7.890 2.33% -3.07% -21.96% -33.42%

西安饮食 000721 4.580 2.69% -2.97% -18.36% -31.44%

北京旅游 000802 11.210 1.36% -8.27% -16.09% -23.90%

峨眉山Ａ 000888 10.300 6.51% 1.18% -2.37% -1.06%

桂林旅游 000978 7.560 1.89% -1.69% -9.13% -17.56%

丽江旅游 002033 9.100 0.00% 0.00% 0.00% -1.83%

云南旅游 002059 7.150 -0.56% -1.92% -6.54% -15.38%

三特索道 002159 14.450 1.55% -0.48% -19.86% -41.26%

全聚德 002186 15.400 1.85% -3.27% -14.01% -25.28%

湘鄂情 002306 3.650 -4.45% -20.65% -22.34% -25.20%

世纪游轮 002558 32.110 1.13% 1.39% -13.31% -26.89%

华谊嘉信 300071 7.800 0.00% 0.00% 0.00% -0.13%

宋城股份 300144 18.720 4.12% -0.32% 2.97% -10.73%

安居宝 300155 5.730 3.99% 18.39% -4.18% -17.67%

维尔利 300190 9.980 2.57% -3.11% -14.85% -30.84%

黄山旅游 600054 13.630 1.72% -2.01% -3.47% -7.15%

中青旅 600138 22.120 5.64% -4.78% -0.76% 8.86%

新湖中宝 600208 4.140 1.72% -17.53% -23.90% -3.94%

首旅股份 600258 28.620 -0.35% -12.93% -2.72% -9.40%

国旅联合 600358 5.880 1.55% 2.80% -5.77% -31.39%

西南证券 600369 4.390 1.15% -6.99% -7.38% -20.61%

大连圣亚 600593 31.810 4.43% -0.31% 9.46% 33.60%

新南洋 600661 25.630 5.26% -1.69% 4.19% 18.66%

百花村 600721 7.490 2.88% -5.43% -30.20% -38.35%

西藏旅游 600749 13.570 9.97% -0.95% -39.82% -39.55%

锦江股份 600754 33.890 2.70% -11.14% -3.45% 1.53%

金陵饭店 601007 9.780 1.24% -7.03% -9.36% -15.25%

中国国旅 601888 48.450 3.57% -6.65% 5.49% 10.52%

@平均值 -- -- 2.14% -4.28% -9.23% -13.54%