食品类公司市场表现(2018-02-12)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

康达尔 000048 23.700 0.94% -1.50% 17.04% -0.34%

农产品 000061 6.340 0.32% -8.25% -18.93% -22.02%

*ST甘化 000576 19.500 6.38% 9.67% 14.30% 20.52%

丰乐种业 000713 6.130 3.37% 0.33% -10.12% -20.90%

罗牛山 000735 6.760 3.36% -14.86% -16.44% -20.28%

平庄能源 000780 4.800 0.42% -8.05% -6.07% -3.03%

中水渔业 000798 7.900 3.00% -4.24% -13.00% -12.12%

天音控股 000829 8.230 1.23% -1.08% -12.45% -21.09%

贵糖股份 000833 5.930 2.42% -6.32% -15.16% -21.35%

新希望 000876 7.530 0.94% -10.25% -3.71% -2.71%

同力水泥 000885 14.420 1.98% -11.26% -16.11% -19.71%

双汇发展 000895 26.550 5.61% -4.84% -5.75% -4.74%

南宁糖业 000911 7.200 2.13% -4.64% -22.33% -31.49%

嘉凯城 000918 6.560 1.55% -8.12% -11.95% -9.27%

*ST中基 000972 3.310 3.12% 1.53% -19.27% -25.28%

隆平高科 000998 22.760 1.70% -6.53% -14.66% -11.92%

登海种业 002041 10.530 1.94% -8.20% -18.62% -15.96%

云南盐化 002053 10.920 -2.67% -2.67% -4.63% -7.06%

獐子岛 002069 4.240 -7.02% -39.08% -47.91% -51.15%

东方海洋 002086 9.910 -3.79% -3.79% -21.04% -17.96%

天邦股份 002124 9.800 0.00% -2.00% 11.36% 2.51%

高金食品 002143 12.090 0.00% 0.00% -16.39% -12.58%

正邦科技 002157 4.750 4.17% -6.86% -22.89% -22.26%

三全食品 002216 7.460 0.54% -10.12% -9.14% -18.74%

天宝股份 002220 6.810 1.04% -2.71% -10.39% -11.33%

民和股份 002234 8.940 2.52% 0.68% -22.26% -33.28%

保龄宝 002286 10.060 0.50% 0.60% 5.01% -11.91%

圣农发展 002299 12.500 4.60% -6.65% -18.30% -14.03%

海大集团 002311 21.200 4.90% -4.42% -4.76% 5.32%

华英农业 002321 10.440 0.00% 0.00% -17.14% -20.00%

得利斯 002330 8.330 -0.12% -0.48% -2.23% -3.70%

大北农 002385 6.130 2.17% -8.78% -5.69% -1.61%

黑牛食品 002387 16.330 0.80% -3.43% -1.63% -20.15%

壹桥苗业 002447 5.350 2.10% -5.81% -30.52% -7.60%

益生股份 002458 11.250 2.93% -18.06% -51.61% -54.82%

雏鹰农牧 002477 3.780 0.27% -3.32% -16.92% -12.50%

双塔食品 002481 4.010 0.25% -3.37% -21.53% -36.65%

佳隆股份 002495 3.150 0.64% -5.69% -21.05% -26.06%

大康牧业 002505 2.630 3.95% 4.78% -4.71% -10.24%

涪陵榨菜 002507 16.770 0.00% 0.00% 0.00% -6.63%

金字火腿 002515 7.120 0.56% -2.20% -13.28% -21.15%

唐人神 002567 6.100 2.87% -7.15% -21.79% -21.09%

好想你 002582 10.280 1.58% -10.45% -9.90% -17.89%

金达威 002626 17.800 4.71% 0.51% -17.21% 9.47%

加加食品 002650 5.150 0.00% -24.60% -28.37% -21.13%

克明面业 002661 11.660 0.00% 0.00% -18.69% -25.26%

煌上煌 002695 14.740 2.43% -1.47% -13.95% -24.45%

百洋股份 002696 17.200 5.65% -0.58% -1.66% -19.44%

腾新食品 002702 4.110 3.01% -0.96% -23.03% -33.71%

荃银高科 300087 8.990 1.12% -8.73% -14.54% -20.44%

国联水产 300094 7.070 1.58% 1.29% -1.81% 8.94%

西部牧业 300106 6.350 3.76% -1.09% -21.60% -31.65%

菇木真 300143 25.600 0.00% 0.00% 0.00% -15.93%

朗源股份 300175 5.830 3.37% -5.05% -19.48% -26.57%

神农大丰 300189 3.380 2.42% -1.46% -9.14% -19.91%

万福生科 300268 13.810 3.06% -1.36% -27.66% -57.44%

天山生物 300313 8.180 3.68% -20.97% -29.79% -28.75%

上海梅林 600073 6.990 2.49% -6.30% -15.07% -20.57%

禾嘉股份 600093 13.380 2.37% 0.00% -21.02% 15.94%

哈高科 600095 5.090 1.60% -6.61% -20.96% -28.61%

金健米业 600127 4.030 2.28% -0.98% -11.82% -20.67%

瑞茂通 600180 9.560 4.48% -4.50% -9.30% -23.70%

莲花味精 600186 2.630 10.04% 29.56% -14.61% -31.51%

华资实业 600191 6.390 3.90% -7.12% -21.31% -48.67%

中牧股份 600195 18.800 5.44% -4.86% -5.86% -0.21%

天津松江 600225 3.930 3.97% -6.87% -21.56% -27.76%

中昌海运 600242 13.610 6.25% 0.74% -21.19% -21.19%

延长化建 600248 4.950 2.27% -2.56% -19.77% -10.65%

冠农股份 600251 6.890 1.92% -6.89% -15.25% -14.73%

大湖股份 600257 7.400 0.00% 0.00% 0.00% 0.00%

安琪酵母 600298 30.430 4.64% -2.28% -9.25% -9.73%

恒顺醋业 600305 10.080 1.72% -2.14% -11.58% -23.92%

荣华实业 600311 4.290 1.42% -2.50% -20.85% -16.21%

中农资源 600313 3.810 10.12% 29.59% 19.44% -3.05%

敦煌种业 600354 6.490 5.19% -1.82% -8.33% -12.42%

*ST新农 600359 6.300 2.11% 2.77% -5.83% -12.50%

万向德农 600371 8.430 2.31% -9.94% -18.16% -25.99%

三元股份 600429 5.850 0.86% -2.17% -8.16% -12.03%

通威股份 600438 9.740 10.06% -4.70% -21.20% -21.58%

好当家 600467 2.820 2.55% 1.44% -11.32% -15.82%

香梨股份 600506 14.240 0.71% -16.97% 4.71% -16.09%

亿晶光电 600537 4.520 9.98% 16.20% -6.80% -12.06%

新赛股份 600540 3.840 2.95% 0.79% -20.50% -31.91%

莫高股份 600543 8.500 1.43% -5.35% -21.66% -23.49%

北大荒 600598 10.120 1.20% -12.76% -10.52% -12.15%

大江股份 600695 11.030 0.00% 0.00% 0.00% 7.40%

中粮屯河 600737 6.820 1.64% -10.50% -15.38% -27.29%

丹化科技 600844 5.790 3.76% 6.63% -0.34% -4.77%

航空动力 600893 23.390 1.87% -4.76% -10.59% -21.54%

福成五丰 600965 10.010 2.04% 0.60% -6.10% -16.37%

新五丰 600975 5.020 2.03% -4.02% -17.02% -19.03%

@平均值 -- -- 2.35% -3.63% -12.93% -16.96%