石油天燃气类公司市场表现(2014-05-05)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

广聚能源 000096 5.940 3.30% -4.81% -6.31% 8.20%

长航凤凰 000520 2.530 0.00% 0.00% 0.00% 0.00%

新华联 000620 6.250 -0.16% -9.81% -13.67% -20.89%

江钻股份 000852 15.090 -0.07% -10.07% -17.00% -10.60%

南京港 002040 8.180 9.95% 22.82% 35.21% 47.65%

准油股份 002207 21.580 0.00% -2.53% 12.40% 9.60%

东华能源 002221 10.890 1.11% -6.60% -1.80% 10.11%

陕天然气 002267 8.780 0.69% -1.35% -2.88% -6.10%

神开股份 002278 10.470 1.16% -8.88% -8.56% -13.97%

杰瑞股份 002353 67.570 0.10% 3.95% 13.81% -10.15%

三维工程 002469 9.890 1.44% -7.14% -31.70% -30.16%

山东墨龙 002490 6.550 0.77% -11.37% -13.01% -23.84%

惠博普 002554 11.160 3.53% -2.45% -2.45% -4.62%

仁智油服 002629 12.220 0.00% 0.00% 0.00% 0.00%

龙源技术 300105 19.230 1.00% -6.15% -7.10% -8.21%

向日葵 300111 3.530 0.86% -0.84% -10.86% -16.55%

恒泰艾普 300157 19.640 5.08% -8.69% 3.81% -36.21%

通源石油 300164 20.800 -0.57% -5.02% 0.05% 11.41%

潜能恒信 300191 19.350 1.15% -5.15% -8.42% -30.60%

吉艾科技 300309 18.210 2.82% -4.46% -8.49% -7.00%

中国石化 600028 5.040 0.40% -2.89% 0.00% 13.00%

*ST长油 600087 0.740 1.37% -30.84% -54.60% -54.60%

海越股份 600387 14.770 -7.11% -21.69% -16.60% -23.75%

海油工程 600583 7.260 -0.14% -2.29% -6.44% -13.78%

S上石化 600688 2.990 -0.33% -8.28% -15.30% 2.05%

中国神华 601088 14.000 -1.48% -0.78% -0.07% 1.16%

深圳燃气 601139 6.860 0.29% -2.56% -5.90% 0.88%

中海油服 601808 16.400 0.06% -5.15% -9.14% -21.08%

中国石油 601857 7.510 -0.13% -1.05% -1.05% -0.40%

@平均值 -- -- 0.87% -4.97% -6.07% -7.88%