电力类公司市场表现(2017-01-19)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

皖能电力 000543 7.160 -0.14% -4.53% -5.17% -11.06%

*ST东电 000585 7.610 0.00% 0.00% 5.11% -3.06%

韶能股份 000601 8.050 -0.37% -3.82% -3.01% -18.77%

宝新能源 000690 9.270 0.00% 0.00% 2.32% 13.05%

湖南发展 000722 15.800 0.00% 0.51% 15.75% 10.72%

黔源电力 002039 16.120 0.25% -3.01% -1.10% -6.87%

粤水电 002060 7.240 -1.09% -6.94% -5.24% -11.71%

富春环保 002479 12.060 0.17% -16.71% -11.32% -12.04%

天壕节能 300332 8.990 -0.11% -6.55% -3.44% -7.51%

京能热电 600578 4.270 -0.70% 0.71% 1.43% -1.16%

华银电力 600744 4.930 0.00% -6.10% -7.85% -11.49%

ST祥龙 600769 11.010 -0.63% -6.77% -4.26% -2.39%

通宝能源 600780 5.440 -1.09% -3.72% -0.37% -2.68%

国电电力 600795 3.300 -0.90% 2.17% 5.43% 9.27%

内蒙华电 600863 3.090 0.32% -0.64% -1.59% -2.52%

哈投股份 600864 10.050 -1.28% -10.03% -6.86% -11.38%

梅雁吉祥 600868 5.460 -1.27% -5.70% -7.77% -0.73%

国投电力 600886 6.840 -0.29% 0.88% 3.01% 2.55%

长江电力 600900 12.940 0.08% 2.21% 0.47% -4.08%

郴电国际 600969 16.260 -1.57% -6.82% -11.24% -1.16%

广安爱众 600979 7.920 0.00% 0.00% 0.00% -5.15%

文山电力 600995 12.610 -2.25% -8.76% -1.94% 1.86%

大唐发电 601991 3.810 0.26% -3.54% -1.55% -4.03%

@平均值 -- -- -0.46% -3.79% -1.70% -3.49%