电子设备类公司市场表现(2017-01-19)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

深华发A 000020 19.810 -3.03% -6.20% -16.90% -10.24%

深桑达Ａ 000032 14.710 0.75% -9.14% -1.61% -4.79%

*ST科健 000035 6.900 -0.86% -6.12% -10.85% -11.31%

中兴通讯 000063 14.860 -0.87% -2.04% -4.62% -0.40%

ST三星 000068 7.650 -2.05% -7.94% -8.05% -21.54%

特发信息 000070 24.090 -0.66% -7.38% -6.66% -26.19%

宝石Ａ 000413 9.940 -0.20% -9.96% -12.81% -33.24%

闽福发Ａ 000547 14.900 -1.97% -13.07% -3.25% -3.25%

ST太光 000555 19.880 1.95% -6.45% -10.25% -28.69%

汇源通信 000586 21.280 0.00% 5.61% 2.36% -6.67%

湖北金环 000615 8.870 -0.11% -11.21% -17.41% -10.13%

风华高科 000636 9.830 -0.30% -5.02% 0.61% -6.38%

炼石有色 000697 23.510 0.00% 0.00% 0.00% 0.00%

天兴仪表 000710 42.170 0.89% -8.33% 73.33% 90.64%

振华科技 000733 17.380 -1.31% -6.56% -1.31% -11.82%

重庆实业 000736 19.030 -2.81% -4.61% -6.49% 5.78%

*ST银河 000806 12.740 -2.38% -22.41% -21.84% -29.81%

高鸿股份 000851 11.640 0.61% -8.49% -1.52% -13.33%

*ST星美 000892 12.650 -2.77% -7.73% -8.40% -16.23%

银亿股份 000981 9.530 -0.21% -1.45% -7.92% -3.15%

东信和平 002017 13.320 -0.15% -6.33% -3.76% -13.51%

同方国芯 002049 29.910 0.00% -5.08% -3.11% -19.27%

同洲电子 002052 9.330 0.00% -10.29% -29.95% -19.91%

得润电子 002055 19.800 0.00% -13.42% -15.53% -38.05%

横店东磁 002056 12.970 -0.61% -2.26% -1.67% -12.78%

威尔泰 002058 25.480 0.28% -10.47% -10.22% 1.07%

东源电器 002074 29.700 -1.23% -4.59% -4.44% -16.22%

雪莱特 002076 13.170 -0.08% -1.57% -0.83% -16.59%

苏州固锝 002079 8.250 -1.20% -9.14% -10.23% -26.40%

新海宜 002089 13.020 0.46% -9.01% -8.95% -26.32%

恒宝股份 002104 10.420 -0.29% -9.94% -13.67% -25.84%

莱宝高科 002106 11.290 0.53% -9.17% -3.50% -9.39%

康强电子 002119 19.340 -1.12% -1.18% 0.62% -1.73%

科陆电子 002121 8.590 -0.69% -4.56% -1.83% -10.80%

荣信股份 002123 13.770 -9.70% -9.70% -9.59% -17.89%

中环股份 002129 8.290 0.00% 0.00% 0.00% 0.00%

沃尔核材 002130 13.380 -0.22% -6.50% -7.34% -12.03%

天津普林 002134 14.500 -1.56% -11.85% -8.58% -13.79%

顺络电子 002138 16.330 0.25% -3.03% -5.22% -14.50%

拓邦股份 002139 12.280 -0.89% -7.53% -7.88% -14.43%

广电运通 002152 12.680 0.63% -5.30% -6.63% -16.52%

通富微电 002156 10.000 -0.60% -7.58% -11.03% -14.68%

广陆数测 002175 15.130 -1.18% -5.91% -8.69% -67.17%

御银股份 002177 7.030 -0.57% -6.27% -7.62% -18.82%

中航光电 002179 38.770 1.63% 0.03% 6.07% -5.05%

华天科技 002185 11.160 0.09% -5.58% -11.85% -14.22%

新嘉联 002188 28.570 -4.64% -3.32% 3.40% 3.33%

利达光电 002189 22.090 -3.24% -7.92% 0.23% -8.15%

武汉凡谷 002194 11.830 -0.08% -6.19% -12.76% -43.13%

证通电子 002197 15.320 -0.26% -7.43% -5.90% -16.78%

东晶电子 002199 15.600 -1.76% -5.85% -12.51% 3.59%

大立科技 002214 11.000 -0.27% -4.01% -1.70% -9.61%

拓日新能 002218 8.410 -0.47% -7.07% -6.45% -16.48%

福晶科技 002222 12.870 2.22% -5.37% -6.87% -18.13%

奥特迅 002227 24.380 -3.45% -0.49% 1.37% -15.26%

奥维通信 002231 13.460 -1.75% -12.99% -10.27% 0.07%

歌尔声学 002241 27.270 -0.55% 1.45% 2.02% -10.56%

澳洋顺昌 002245 9.280 2.32% -2.42% 4.27% -16.70%

川大智胜 002253 29.800 -1.91% 3.54% 17.60% -3.87%

水晶光电 002273 17.600 -1.40% -11.38% -10.84% -27.60%

光迅科技 002281 68.660 -0.01% -6.96% -10.59% -16.27%

超华科技 002288 7.180 1.41% -3.88% -13.49% -39.36%

辉煌科技 002296 13.870 0.51% -7.72% -8.21% -20.88%

威创股份 002308 13.420 -1.68% -2.26% -6.02% -22.29%

三泰电子 002312 7.450 0.27% -8.36% -18.13% -39.87%

日海通讯 002313 20.450 -1.68% -13.09% -10.07% -15.18%

键桥通讯 002316 13.650 0.00% 0.00% 0.00% 9.90%

新朋股份 002328 9.740 -0.81% -8.11% -6.88% -11.70%

英威腾 002334 8.030 -0.25% -2.90% -0.37% -2.07%

奥普光电 002338 47.240 -2.03% -3.79% -12.68% -9.85%

浩宁达 002356 25.970 0.74% -1.33% 10.70% 6.78%

七星电子 002371 26.190 -0.15% -6.73% -2.96% -27.63%

科远股份 002380 24.730 0.00% -11.52% -14.58% -20.97%

合众思壮 002383 49.600 0.00% 0.00% -0.58% 18.80%

新亚制程 002388 16.620 0.00% 42.78% 55.33% 46.82%

南洋科技 002389 18.700 1.30% -8.33% -26.90% 44.18%

星网锐捷 002396 19.700 0.00% 0.00% 0.00% 0.00%

四维图新 002405 18.410 -0.86% -5.83% -3.05% -16.01%

高德红外 002414 23.350 0.47% -0.04% 4.29% -11.82%

海康威视 002415 24.990 -0.04% 2.84% 6.89% -0.04%

三元达 002417 15.500 -3.85% -5.37% -7.07% -13.12%

胜利精密 002426 7.680 0.00% -1.92% -9.65% -23.81%

兴森科技 002436 6.100 0.16% -9.09% -15.40% -73.44%

盛路通信 002446 20.770 0.00% -8.86% -15.26% -25.34%

国星光电 002449 12.470 -2.20% -5.17% -4.37% -15.74%

海格通信 002465 11.290 -0.27% -7.69% -2.76% -11.52%

立讯精密 002475 19.780 -1.20% 0.20% 2.33% -9.72%

通鼎光电 002491 14.020 0.00% -2.30% -10.42% -24.70%

东光微电 002504 7.160 -0.97% -9.25% -9.14% -21.41%

超日太阳 002506 4.890 -1.01% -6.86% -11.41% -18.64%

达华智能 002512 15.200 -1.81% -7.60% -2.50% -13.73%

银河电子 002519 20.470 -1.44% -7.46% -6.27% -18.38%

英飞拓 002528 6.480 -0.77% -10.50% -12.31% -20.49%

杰赛科技 002544 27.170 -1.13% -3.72% -3.72% -11.35%

新联电子 002546 7.780 4.57% -6.49% -13.75% -22.82%

中京电子 002579 13.680 0.00% 0.00% 0.00% 0.29%

圣阳股份 002580 16.460 0.67% -8.86% -11.08% -9.66%

海能达 002583 11.950 -2.21% -2.05% -9.26% -2.13%

@平均值 -- -- -0.61% -5.22% -4.87% -12.28%