钢铁类公司市场表现(2017-01-19)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

攀钢钒钛 000629 2.330 0.00% -3.72% -10.38% -7.54%

万方地产 000638 14.550 0.00% -2.48% -3.83% -21.22%

韶钢松山 000717 5.390 -0.92% -1.82% 2.47% 28.64%

本钢板材 000761 5.350 -1.29% -2.90% -6.14% -7.76%

新兴铸管 000778 4.960 -1.78% -4.80% -5.70% -0.20%

华神集团 000790 11.840 -1.58% -10.24% -16.74% -18.51%

太钢不锈 000825 4.700 -5.05% -8.74% 15.20% 28.42%

鞍钢股份 000898 5.720 -0.87% 4.95% 7.52% 27.39%

首钢股份 000959 6.870 -2.14% -5.76% 2.84% 17.44%

科学城 000975 15.890 -4.05% 7.95% 19.29% 5.93%

三钢闽光 002110 12.020 -2.99% -8.10% -21.49% 48.03%

久立特材 002318 9.670 -3.20% -5.20% -5.84% -13.04%

巨力索具 002342 6.540 0.77% -5.49% -2.82% 7.57%

鼎泰新材 002352 39.350 1.31% -4.40% -9.16% -27.64%

北京利尔 002392 5.190 -1.33% -8.79% -7.98% -5.12%

中原特钢 002423 12.370 -1.83% -6.92% 2.23% 7.38%

常宝股份 002478 12.580 -0.94% -6.81% -4.19% -4.19%

鸿路钢构 002541 18.290 0.55% -7.63% -5.04% -8.87%

首航节能 002665 8.370 -0.95% -3.24% -5.74% -11.43%

武钢股份 600005 3.750 -1.32% 6.23% 7.45% 17.55%

包钢股份 600010 2.860 -1.04% 0.70% 1.06% 1.42%

宝钢股份 600019 6.990 -0.14% 2.95% 6.39% 26.40%

山东钢铁 600022 2.600 -1.14% 1.56% 1.96% 4.42%

西宁特钢 600117 5.330 -1.30% -5.66% -5.50% -0.56%

杭钢股份 600126 7.800 -1.89% -7.47% -1.02% -19.09%

新日恒力 600165 11.820 0.08% -2.31% -6.12% -4.83%

凌钢股份 600231 2.850 -2.06% 0.00% 1.06% 8.78%

南钢股份 600282 3.580 -0.56% 8.48% 23.45% 38.22%

酒钢宏兴 600307 2.760 -1.43% -1.78% -2.47% 4.55%

抚顺特钢 600399 6.780 -1.88% -3.83% -2.31% -5.70%

安泰集团 600408 4.530 -4.23% -10.30% -13.38% -22.96%

杭萧钢构 600477 9.190 -1.29% -3.87% -8.65% -14.99%

精工钢构 600496 4.370 0.00% 0.00% 0.69% -5.00%

金自天正 600560 14.970 -0.73% -10.47% -5.97% -11.58%

安阳钢铁 600569 3.120 -1.89% -1.58% 4.00% 6.48%

八一钢铁 600581 6.070 -0.49% -5.45% -2.41% 11.79%

新钢股份 600782 3.820 -3.78% 7.30% 5.23% 29.49%

鲁银投资 600784 9.440 0.32% -4.74% -1.15% -2.28%

鹏博士 600804 21.900 0.00% -0.18% -1.17% -1.71%

马钢股份 600808 3.060 -0.33% 1.66% 3.73% 8.90%

广日股份 600894 13.300 -0.52% -3.13% -1.55% -8.84%

贵绳股份 600992 17.080 1.85% -3.17% -7.83% 19.52%

柳钢股份 601003 4.620 -2.53% 0.00% -2.94% 27.27%

重庆钢铁 601005 2.520 0.00% 0.00% 0.00% 0.00%

@平均值 -- -- -1.20% -2.71% -1.43% 3.47%