纺织服装类公司市场表现(2017-01-19)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

ST中冠A 000018 9.410 -2.69% -4.66% -14.84% -0.84%

飞亚达Ａ 000026 13.550 0.22% -8.63% -1.81% -3.90%

华联控股 000036 8.000 0.38% -4.76% -4.08% -11.80%

深纺织Ａ 000045 13.770 -1.71% -15.16% -5.94% 3.46%

常山股份 000158 10.840 0.46% -8.98% -11.51% -14.44%

东方市场 000301 4.910 -0.61% -5.94% -6.30% 5.14%

四环生物 000518 8.080 0.25% -5.16% 4.53% -5.50%

广弘控股 000529 10.300 -0.19% -6.45% -7.54% 2.90%

友利控股 000584 11.850 0.00% 0.00% 0.00% 0.00%

四海股份 000611 8.510 -0.23% -4.70% 6.91% 6.91%

*ST海龙 000677 6.450 -1.07% -8.51% -13.19% -10.29%

*st远东 000681 16.880 -0.53% -11.39% -12.81% -27.92%

保定天鹅 000687 14.920 -1.19% -6.57% -5.99% -20.21%

鲁泰Ａ 000726 11.840 -0.50% -3.66% -9.55% -0.59%

三毛派神 000779 18.830 -0.05% -8.10% 3.18% -4.61%

华润锦华 000810 12.950 -1.07% -7.63% -10.07% -26.17%

天山纺织 000813 15.090 3.71% 0.94% 5.01% -7.37%

华茂股份 000850 5.690 -0.52% -6.11% -4.69% -4.37%

中国服装 000902 9.980 -2.16% -10.17% -14.33% -13.74%

华西股份 000936 9.500 1.60% -2.66% -4.71% -14.87%

ST欣龙 000955 6.870 -0.29% -9.61% -10.08% -14.87%

ST迈亚 000971 22.300 1.32% -1.33% -4.74% -15.50%

春晖股份 000976 8.810 0.46% -8.13% -12.86% -5.47%

中银绒业 000982 9.150 0.00% 0.00% 0.00% 69.13%

伟星股份 002003 13.640 -0.80% -2.57% -2.50% -10.14%

七匹狼 002029 9.730 0.72% -3.66% -5.53% -9.66%

美欣达 002034 41.250 -1.76% 13.54% 13.54% 13.54%

宜科科技 002036 17.380 -2.19% -4.82% -7.65% -33.59%

华孚色纺 002042 10.890 -0.73% -2.68% -2.24% -10.59%

江苏三友 002044 12.250 0.74% -3.69% -1.29% -12.81%

众和股份 002070 12.930 0.70% -11.32% -12.28% -30.33%

ST德棉 002072 26.250 0.69% -4.09% -15.19% 10.62%

孚日股份 002083 6.600 -1.05% -6.25% -11.17% -3.93%

新野纺织 002087 6.600 -0.45% -7.82% -9.59% -4.49%

江苏国泰 002091 13.230 0.00% -5.16% 0.08% -10.43%

新民科技 002127 10.020 -0.69% -7.90% -10.70% -22.08%

宏达高科 002144 20.580 -0.39% -8.25% -9.18% -8.45%

报喜鸟 002154 4.750 -2.06% -10.04% -14.26% -8.30%

千足珍珠 002173 18.620 0.16% -3.62% -4.95% -12.66%

山东如意 002193 19.700 -2.48% -8.88% -13.90% -6.81%

金飞达 002239 15.690 0.00% 0.00% 0.00% 0.00%

美邦服饰 002269 4.850 -2.22% -2.41% -0.61% 13.85%

星期六 002291 16.790 4.35% -2.67% 0.06% 19.67%

罗莱家纺 002293 12.880 -0.69% -3.74% -4.31% -6.40%

富安娜 002327 8.510 -1.05% -5.34% -3.95% -7.10%

海宁皮城 002344 10.200 -0.10% -6.25% -9.33% -5.12%

潮宏基 002345 10.450 -3.15% -7.52% -14.48% -2.15%

联发股份 002394 16.320 -0.97% -5.61% -5.28% -6.74%

嘉欣丝绸 002404 8.450 -0.12% -9.43% -9.33% 3.68%

凯撒股份 002425 19.950 -1.43% -15.03% -12.50% -14.30%

希努尔 002485 18.580 -0.27% -6.59% -13.74% 1.20%

嘉麟杰 002486 8.180 0.99% -6.51% -20.74% 35.21%

华斯股份 002494 11.990 -0.91% -12.16% -15.27% -31.29%

搜于特 002503 12.280 -4.21% -18.35% -14.07% -12.10%

江苏旷达 002516 6.030 -0.99% -6.94% -6.22% -13.36%

泰亚股份 002517 28.200 0.04% -12.04% -15.82% -29.52%

森马服饰 002563 9.660 1.47% -5.48% -6.67% -8.00%

步森股份 002569 48.250 0.17% -3.69% -2.35% 1.20%

明牌珠宝 002574 10.260 -1.54% -9.68% -14.36% -21.32%

朗姿股份 002612 16.650 0.12% -7.71% -9.95% -20.11%

棒杰股份 002634 9.220 -1.39% -9.70% -8.62% -19.41%

百圆裤业 002640 15.800 -2.29% -3.36% -21.59% -23.78%

卡奴迪路 002656 16.700 3.09% -24.74% -24.37% -2.57%

兴业科技 002674 15.450 -0.71% -6.87% -10.90% -18.25%

乔治白 002687 10.620 -1.76% -10.76% -6.10% -17.23%

探路者 300005 16.690 0.00% 0.00% 0.00% 6.31%

安诺其 300067 7.730 -1.78% -8.30% -6.42% -15.52%

华峰超纤 300180 26.060 0.42% -3.48% 10.89% 52.22%

浙江富润 600070 13.070 -1.58% -5.84% -4.95% -9.49%

东方金钰 600086 9.970 1.12% -9.20% -8.95% -1.38%

美尔雅 600107 17.360 -0.80% -5.19% -7.90% -14.02%

浪莎股份 600137 44.790 -2.63% 0.40% -11.62% 17.04%

维科精华 600152 12.500 0.00% 0.00% 0.00% 5.04%

华升股份 600156 10.420 -0.38% -8.19% -13.53% 0.87%

雅戈尔 600177 13.970 -0.07% 2.05% -0.71% -3.39%

江苏阳光 600220 4.100 -0.49% -5.75% -6.39% -8.69%

金鹰股份 600232 11.420 -1.04% -8.57% -9.65% -1.55%

大杨创世 600233 23.160 -0.30% -7.17% -8.96% -35.92%

*ST南纺 600250 14.700 -1.41% -8.58% -9.93% -3.54%

开开实业 600272 17.190 -2.05% -9.86% -14.18% -22.53%

华芳纺织 600273 8.900 -0.56% -5.82% -5.42% -5.92%

鄂尔多斯 600295 9.520 -0.42% -5.74% -3.84% -4.51%

三房巷 600370 6.160 -0.96% -11.62% -13.12% -14.33%

凯诺科技 600398 10.720 0.19% 2.00% -0.56% 0.75%

红豆股份 600400 8.560 0.00% 0.00% -4.78% -2.62%

瑞贝卡 600439 8.270 -0.12% -3.50% -1.19% 10.41%

华纺股份 600448 7.140 0.28% -8.11% -4.67% -7.27%

福建南纺 600483 10.450 0.38% -6.53% -7.03% -9.45%

凤竹纺织 600493 14.120 -2.42% -11.86% -18.76% -4.59%

黑牡丹 600510 8.310 -0.24% -6.52% -3.71% -11.03%

九龙山 600555 5.750 0.70% -7.41% -11.54% -15.69%

万好万家 600576 22.170 -4.27% 9.64% 20.62% 20.88%

老凤祥 600612 39.840 -0.67% -0.30% 6.70% -3.98%

龙头股份 600630 14.320 -1.98% -13.05% -12.63% -9.94%

上海三毛 600689 17.140 -0.52% -14.17% -17.12% -9.69%

中茵股份 600745 17.990 -2.18% -16.75% -23.38% -17.89%

长江传媒 600757 8.120 -0.49% -4.25% -2.64% -6.77%

通策医疗 600763 30.620 -0.84% -5.00% -8.71% -12.11%

综艺股份 600770 9.380 0.00% -5.44% -8.67% -19.76%

上海辅仁 600781 16.900 -1.46% -10.91% -7.14% -8.50%

@平均值 -- -- -0.54% -6.30% -7.13% -6.26%