互联网类公司市场表现(2017-01-19)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

金智科技 002090 22.290 -2.66% -7.89% -6.81% -18.05%

国脉科技 002093 10.010 0.20% -7.23% -9.08% -13.71%

生意宝 002095 39.300 -0.48% -6.65% -6.67% -23.62%

三维通信 002115 10.530 0.00% 0.00% -0.47% -9.85%

卫士通 002268 30.170 -0.43% -4.31% -4.92% -7.77%

焦点科技 002315 53.650 -0.28% -8.63% -12.22% -18.85%

广联达 002410 13.630 2.10% -3.88% -4.48% -15.24%

达实智能 002421 5.940 -0.83% -4.35% -5.41% -18.18%

启明星辰 002439 19.970 -0.35% -1.63% -3.76% -15.99%

荣之联 002642 17.800 0.56% -11.18% -13.38% -27.11%

立思辰 300010 15.830 0.51% -6.22% -5.49% -16.20%

网宿科技 300017 46.180 -0.58% -12.87% -15.05% -25.92%

同花顺 300033 68.610 1.02% -0.22% -1.90% 1.75%

天源迪科 300047 15.000 2.25% -5.36% -24.62% -24.62%

三五互联 300051 13.490 0.45% -10.25% -8.29% -19.17%

东方财富 300059 15.740 0.13% -6.14% -12.60% -18.36%

数字政通 300075 16.800 -0.06% -7.89% -10.83% -22.40%

高新兴 300098 15.840 0.00% 0.00% 0.00% 11.79%

乐视网 300104 38.130 0.00% 6.51% 6.51% -15.08%

顺网科技 300113 25.050 1.01% -7.94% -9.53% -26.11%

迪威视讯 300167 12.730 1.19% -11.72% -15.70% -14.16%

科大智能 300222 19.390 0.05% -3.77% -0.67% -10.65%

上海钢联 300226 38.780 1.65% -5.16% -5.44% -22.52%

银信科技 300231 17.050 -2.12% -5.96% -6.63% -18.26%

初灵信息 300250 24.410 -1.25% -18.42% -18.63% -15.10%

紫光华宇 300271 17.450 0.00% 0.00% 0.00% -15.74%

梅安森 300275 21.650 -0.51% -2.35% 3.24% 8.58%

三六五网 300295 24.810 0.24% -13.04% -15.21% -20.07%

蓝盾股份 300297 12.080 5.96% -1.95% -3.75% -16.11%

汉鼎股份 300300 18.390 -0.05% -12.43% -16.41% -39.82%

同有科技 300302 20.100 0.25% -8.01% -13.44% -36.73%

宜通世纪 300310 21.420 -0.37% -11.38% -11.96% -37.64%

任子行 300311 17.440 10.03% 12.30% -17.77% -17.77%

掌趣科技 300315 8.840 0.00% -4.95% -8.20% -10.53%

润和软件 300339 29.160 0.76% -6.54% -2.77% -7.19%

大智慧 601519 6.920 2.52% -4.29% -10.01% -21.98%

人民网 603000 15.650 0.58% -5.89% -12.28% -23.36%

@平均值 -- -- 0.58% -5.67% -8.23% -17.34%