化学制品类公司市场表现(2017-01-19)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

辽通化工 000059 11.820 -2.80% -7.94% 8.24% 29.61%

华数传媒 000156 17.290 0.41% -2.81% -6.94% -12.41%

胜利股份 000407 8.700 3.57% -1.92% 17.41% 33.64%

ST泰复 000409 11.360 -1.22% -18.80% -13.28% -15.10%

*ST吉纤 000420 3.770 0.00% -4.07% -4.31% -6.91%

湖北宜化 000422 7.240 -1.90% -7.77% -9.27% 8.38%

*ST丹化 000498 8.250 -1.67% 0.61% 5.23% 14.42%

金路集团 000510 10.430 -0.29% -3.87% -18.83% 24.31%

广州浪奇 000523 11.310 0.44% -4.15% 2.17% -1.74%

红太阳 000525 17.650 1.67% -7.06% -8.55% 12.49%

沙隆达Ａ 000553 13.410 0.00% -12.24% -15.13% -5.70%

渝三峡Ａ 000565 11.620 -1.27% -7.41% -0.34% -16.76%

兴蓉投资 000598 5.530 0.18% -3.32% -4.66% -9.79%

青海明胶 000606 10.230 -1.45% -8.42% -1.54% -12.49%

绵世股份 000609 17.340 -2.64% -1.81% -0.12% 21.17%

海螺型材 000619 13.280 -3.84% -2.14% 17.52% 13.70%

英力特 000635 30.170 0.00% 0.00% 3.11% 40.85%

茂化实华 000637 7.230 -0.69% -9.17% -3.73% -8.37%

仁和药业 000650 6.660 0.45% -4.45% -4.86% -10.84%

珠海中富 000659 5.540 -1.60% -10.79% -16.69% -8.73%

远兴能源 000683 3.090 -2.22% -2.22% 1.31% -6.36%

亚太实业 000691 8.990 -0.88% -13.64% -13.22% -1.53%

沈阳化工 000698 7.690 2.12% -1.16% 2.12% 4.63%

模塑科技 000700 7.730 -0.64% -6.64% -7.31% -14.21%

双环科技 000707 8.190 -1.09% -11.84% -13.52% 3.02%

国元证券 000728 18.280 1.27% -8.19% -8.78% -10.26%

四川美丰 000731 9.000 -1.75% -9.55% -10.98% -5.06%

泰禾集团 000732 17.300 0.12% -1.54% -8.17% -4.89%

南风化工 000737 6.460 -0.62% -11.02% -8.11% -4.44%

山西三维 000755 7.650 -1.92% -13.95% -8.60% -25.22%

美达股份 000782 11.480 -6.44% 13.21% 11.03% 29.57%

西北化工 000791 14.760 4.31% 1.03% 18.08% 3.36%

盐湖股份 000792 18.220 -0.49% -4.91% -8.35% -5.01%

方大化工 000818 10.800 -4.85% -11.48% -18.80% -32.75%

岳阳兴长 000819 24.010 -2.56% -3.65% -14.80% -22.25%

山东海化 000822 7.400 -1.99% -2.25% 8.50% 34.06%

鲁西化工 000830 5.440 -0.37% -4.56% -5.88% 8.58%

*ST国兴 000838 8.250 -1.43% -8.84% -10.62% -15.99%

国风塑业 000859 5.280 -0.56% -9.90% -7.37% -5.21%

海印股份 000861 4.590 0.00% -3.97% -6.13% -11.56%

泸天化 000912 13.220 0.00% 0.00% 0.00% 30.50%

中粮生化 000930 12.960 -1.07% -5.95% -4.35% 9.18%

新乡化纤 000949 5.920 0.00% -6.62% -2.47% 12.55%

建峰化工 000950 8.220 0.37% -7.33% -12.65% -9.67%

ST河化 000953 14.010 -4.89% -21.99% -9.50% -16.31%

佛塑科技 000973 7.020 -0.14% -7.27% -8.71% -18.75%

大庆华科 000985 31.800 0.63% -5.41% 4.02% 6.78%

新和成 002001 18.460 0.44% -2.59% -1.49% -21.91%

ST金材 002002 7.060 0.43% -3.95% -6.86% 4.90%

传化股份 002010 18.770 -0.42% -1.73% -0.58% -6.38%

永新股份 002014 15.160 0.26% -6.48% -6.65% -10.19%

霞客环保 002015 7.900 -0.50% -9.09% -10.53% -17.96%

华星化工 002018 8.830 -0.90% -7.05% -15.90% 1.03%

*ST鑫富 002019 15.220 -0.39% -3.43% -0.52% 4.25%

久联发展 002037 15.880 -0.69% -7.84% -8.79% -15.85%

德美化工 002054 10.220 -1.16% -10.82% -8.91% -20.65%

江山化工 002061 8.610 -0.35% -3.37% -5.28% 18.11%

宏润建设 002062 6.110 -0.33% -6.29% -6.86% -19.39%

华峰氨纶 002064 5.080 0.20% -6.96% -6.45% 5.83%

中材科技 002080 17.770 -1.00% -1.55% 7.89% -3.48%

鲁阳股份 002088 17.310 0.29% -4.79% -1.98% -3.08%

中泰化学 002092 12.220 -1.85% -5.34% 3.56% 18.53%

青岛金王 002094 29.190 -1.72% 0.72% 9.86% 13.93%

南岭民爆 002096 15.190 9.83% 1.61% 2.91% -1.43%

沧州明珠 002108 20.260 -0.49% -6.46% -3.71% -14.15%

兴化股份 002109 7.780 0.00% -2.87% -0.64% 4.57%

ST天润 002113 18.810 0.00% 0.00% 0.00% 26.41%

湘潭电化 002125 12.860 -1.83% -13.11% -9.37% -39.85%

安纳达 002136 15.800 0.32% -14.50% -14.64% -0.82%

*ST钛白 002145 6.090 -0.81% -4.55% -2.25% -6.16%

红宝丽 002165 7.600 -1.43% -8.43% -11.32% -11.32%

东方锆业 002167 12.130 0.08% -7.76% -10.41% -0.66%

芭田股份 002170 8.840 -0.34% -4.43% -6.55% -13.08%

澳洋科技 002172 10.270 0.39% -4.20% 2.50% -7.14%

海利得 002206 17.750 1.08% -2.15% 0.57% -0.50%

宏达新材 002211 13.150 0.00% 0.00% 4.20% -26.86%

诺普信 002215 10.690 0.85% -4.47% -4.38% 5.84%

联合化工 002217 16.540 -1.14% -4.89% -10.50% 2.67%

濮耐股份 002225 5.730 -0.52% -14.09% -20.97% -12.92%

江南化工 002226 8.610 0.00% 0.00% 0.00% -2.60%

通产丽星 002243 12.600 0.00% -11.89% -9.22% -16.56%

北化股份 002246 14.620 -6.70% -8.05% 26.69% 1.04%

联化科技 002250 16.190 0.37% -0.55% -4.09% -5.10%

泰和新材 002254 12.450 1.14% -2.20% -0.32% -12.32%

彩虹精化 002256 5.910 -1.34% -5.29% -11.39% -22.95%

利尔化学 002258 12.990 0.78% 0.00% 4.76% 22.20%

大东南 002263 3.820 -0.78% -6.83% -12.59% 4.95%

华昌化工 002274 8.230 -0.96% -7.53% -8.66% -16.19%

乐通股份 002319 19.650 0.20% -7.53% -9.49% -19.00%

普利特 002324 28.000 -0.64% -3.31% -5.50% -9.76%

永太科技 002326 14.920 -0.20% -6.63% -8.13% -11.92%

格林美 002340 5.970 0.00% -9.27% -9.27% -17.99%

禾欣股份 002343 40.000 -0.55% -1.48% -9.26% -2.68%

同德化工 002360 10.810 0.84% -13.17% -10.29% -16.78%

神剑股份 002361 6.790 0.44% -4.77% -1.31% -10.78%

国创高新 002377 9.730 5.99% 5.99% 5.99% 5.99%

双箭股份 002381 10.400 -0.29% -10.73% -11.04% -18.37%

蓝帆股份 002382 11.010 0.73% -7.87% -14.98% -7.09%

天原集团 002386 7.840 -0.63% -7.55% -10.40% -3.57%

长青股份 002391 18.270 0.66% 3.05% -0.38% 15.49%

双象股份 002395 21.680 0.51% -4.07% -7.31% -14.27%

多氟多 002407 26.030 -1.25% -9.68% -5.65% -25.56%

齐翔腾达 002408 9.310 -0.43% -10.31% -16.13% 46.38%

雅克科技 002409 22.300 -0.80% -1.55% -16.45% -9.68%

尤夫股份 002427 21.160 -0.42% -4.34% 2.52% 0.24%

闰土股份 002440 14.040 0.72% -6.65% -14.08% -10.52%

龙星化工 002442 13.260 1.84% -3.07% -4.05% -10.59%

康得新 002450 17.520 -0.45% -3.63% -9.03% -2.83%

天马精化 002453 10.500 -0.57% -1.69% 5.00% 8.58%

百川股份 002455 12.000 -0.08% -3.92% -3.23% 22.20%

赣锋锂业 002460 25.540 -0.70% -7.60% -9.14% -18.22%

天齐锂业 002466 33.200 0.42% -3.91% -3.94% -18.61%

金正大 002470 7.330 -0.27% -2.79% -12.43% -3.93%

宝莫股份 002476 9.620 2.89% -5.03% -6.78% -7.50%

荣盛石化 002493 14.290 -3.77% -7.98% -9.38% 2.14%

辉丰股份 002496 4.490 -0.66% -8.18% -12.30% -13.65%

雅化集团 002497 6.290 -0.94% -6.40% -13.12% -10.78%

蓝丰生化 002513 14.460 0.07% -8.83% -14.18% -14.74%

科士达 002518 18.600 2.14% -6.34% -12.88% -13.08%

浙江众成 002522 15.590 0.39% -7.48% -16.99% -18.03%

司尔特 002538 9.040 -1.95% -12.57% -14.64% -5.64%

新都化工 002539 11.320 0.62% -2.33% 5.40% -13.65%

金新农 002548 13.470 -1.03% -6.52% -8.24% -11.61%

凯美特气 002549 10.330 10.01% 5.95% 3.92% -5.92%

辉隆股份 002556 10.140 -1.84% -2.78% -5.23% 14.58%

万昌科技 002581 21.590 -2.22% -8.48% -8.21% -16.02%

西陇化工 002584 15.880 0.00% 0.00% 0.00% 0.00%

双星新材 002585 10.590 -0.09% -3.38% 3.72% -1.94%

史丹利 002588 10.570 -1.31% -6.21% -14.07% -9.74%

恒大高新 002591 15.060 -9.98% -9.98% 5.68% -16.24%

金禾实业 002597 16.240 -2.35% -0.25% 12.86% 5.18%

佰利联 002601 12.190 -0.25% -6.52% -5.80% -15.05%

大连三垒 002621 27.400 -0.69% -8.85% -9.27% 30.10%

道明光学 002632 10.010 0.81% -9.90% -3.47% -16.44%

赞宇科技 002637 13.220 -0.15% -7.49% -8.39% -10.62%

永高股份 002641 7.500 -0.40% -10.50% -8.20% -10.61%

烟台万润 002643 32.690 -1.21% -6.65% -11.55% -21.23%

卫星石化 002648 12.950 1.25% 3.77% 3.93% 24.76%

德联集团 002666 7.440 -1.33% -7.46% -12.57% -12.68%

康达新材 002669 27.560 -2.06% -8.13% -9.04% 5.59%

顺威股份 002676 28.820 0.56% 6.82% 2.93% -12.43%

顾地科技 002694 35.200 0.00% -10.00% -19.62% 25.27%

硅宝科技 300019 12.180 0.16% -13.98% -10.44% -13.43%

宝通带业 300031 19.700 -2.48% -7.90% -8.46% -20.21%

新宙邦 300037 46.120 -0.58% -8.18% -13.06% -22.34%

回天胶业 300041 10.970 -2.05% -7.58% -6.56% -16.64%

鼎龙股份 300054 20.350 -0.68% -4.95% -7.16% -20.82%

天龙集团 300063 24.560 1.57% -13.70% -28.71% -21.28%

南都电源 300068 20.140 0.00% -1.95% 6.73% -9.61%

三聚环保 300072 46.340 0.24% -0.37% -3.66% 0.67%

奥克股份 300082 7.770 0.78% -7.28% -22.46% -9.65%

劲胜股份 300083 6.240 0.16% -10.09% -14.17% -15.90%

长信科技 300088 15.800 0.00% 0.00% 0.00% 0.00%

建新股份 300107 6.620 0.00% -7.93% -8.82% -10.54%

双龙股份 300108 8.210 -0.48% -5.74% -4.31% -13.49%

新开源 300109 40.470 -2.88% -16.37% -18.01% -21.49%

东方日升 300118 14.730 -0.87% -6.95% -10.02% -9.69%

阳谷华泰 300121 16.350 -6.62% -9.67% -11.95% -10.70%

青松股份 300132 9.450 -0.94% -9.91% -11.27% -12.82%

昌红科技 300151 10.140 0.50% -9.55% -10.66% -24.50%

天晟新材 300169 10.970 -1.61% -10.08% -13.69% -1.53%

元力股份 300174 62.000 2.85% 5.41% 11.61% 23.14%

四方达 300179 7.700 0.00% 0.00% 0.00% 0.00%

纳川股份 300198 6.470 1.57% 0.78% -1.22% -10.39%

高盟新材 300200 16.360 0.06% -2.62% -11.47% -4.16%

日科化学 300214 8.230 -0.96% -6.69% -4.30% -0.84%

安利股份 300218 15.840 10.00% -2.58% 0.51% -19.63%

银禧科技 300221 17.390 -2.85% -5.64% -9.66% -34.05%

金力泰 300225 10.410 -0.86% -1.05% 3.38% 12.42%

永利带业 300230 28.190 0.32% -4.08% -9.04% -9.76%

瑞丰高材 300243 14.210 -6.14% -20.75% -6.39% -6.39%

雅本化学 300261 9.490 9.97% -4.91% -5.10% -19.23%

裕兴股份 300305 11.170 -0.71% -8.82% -9.19% -15.83%

海达股份 300320 15.770 -0.25% -4.77% -13.11% 2.07%

同大股份 300321 31.600 -0.97% -11.19% -15.15% -16.62%

德威新材 300325 5.980 -0.33% -8.42% -15.42% -17.86%

津膜科技 300334 16.650 0.18% -6.20% -12.23% -7.76%

联创节能 300343 23.300 0.52% -4.55% 7.08% -16.40%

中纺投资 600061 15.290 0.53% 0.13% -1.10% -5.21%

皖维高新 600063 4.620 -1.07% -5.71% -1.49% 0.00%

中达股份 600074 13.080 0.85% 2.19% -4.73% -24.70%

新疆天业 600075 11.710 -0.17% -5.94% -3.86% -10.61%

澄星股份 600078 6.760 0.15% -9.02% -5.32% -5.19%

ST明科 600091 10.320 -1.53% -11.64% -17.64% -7.03%

大名城 600094 8.220 -0.36% -1.20% -7.22% -10.16%

云天化 600096 8.940 -0.78% -5.60% -7.36% 1.48%

亚盛集团 600108 5.480 0.00% -3.01% -10.16% 1.11%

中科英华 600110 10.260 -3.39% -5.70% -4.82% -20.96%

兴发集团 600141 13.430 -1.54% -13.47% -19.34% -0.96%

金发科技 600143 7.740 0.00% 0.00% 1.44% 13.66%

大元股份 600146 35.730 0.00% 0.00% 2.97% 7.01%

*ST宝硕 600155 13.640 1.34% -3.54% -6.83% -11.14%

巨化股份 600160 11.220 3.03% 3.13% 9.78% 3.99%

中国玻纤 600176 9.870 -1.40% -0.20% -1.60% -11.95%

鲁商置业 600223 5.190 -1.33% -7.98% -5.64% -7.16%

升华拜克 600226 8.950 2.99% -12.25% -18.56% -10.86%

赤天化 600227 6.670 -0.30% -3.61% -5.79% -5.52%

昌九生化 600228 16.090 -5.30% -12.70% -9.71% 10.97%

青岛碱业 600229 10.540 -0.47% -8.27% -8.98% -14.86%

沧州大化 600230 23.420 -1.64% -0.72% 15.60% 13.36%

广晟有色 600259 38.590 0.81% -10.19% -15.28% -24.18%

太化股份 600281 6.920 -0.29% -7.86% -4.81% 0.44%

蓝星新材 600299 14.540 -1.69% 3.78% 2.39% 2.25%

南化股份 600301 11.680 -1.18% -10.91% -13.29% -13.29%

烟台万华 600309 24.480 -0.69% 5.02% 20.00% 15.69%

亚星化学 600319 9.300 0.11% -7.92% -4.52% -4.52%

兰太实业 600328 11.830 -2.71% -10.58% -8.29% -14.52%

天利高新 600339 6.870 1.03% -4.98% -2.28% 8.02%

浙江龙盛 600352 9.150 -0.33% 0.44% -1.40% -0.76%

红星发展 600367 11.990 0.33% -8.96% -8.61% -20.07%

天科股份 600378 13.460 -2.04% -8.50% -8.50% -19.35%

江山股份 600389 18.620 -1.85% -5.63% -12.75% -9.66%

海润光伏 600401 2.260 -0.44% -2.59% -3.00% -3.42%

三友化工 600409 9.690 0.10% 1.79% 6.25% 12.94%

柳化股份 600423 8.060 -0.12% -16.91% -13.05% -8.93%

青松建化 600425 5.180 -1.52% 2.78% 5.93% 15.37%

华鲁恒升 600426 12.730 -2.97% -2.23% -2.60% 11.86%

国通管业 600444 19.860 -0.90% -10.14% -12.20% -7.11%

六国化工 600470 7.570 -1.56% -12.08% -7.23% -1.94%

双良节能 600481 7.950 0.13% -3.99% 12.61% 18.83%

扬农化工 600486 35.500 -0.22% -0.50% -3.30% 9.00%

中科合臣 600490 7.110 -1.11% -7.66% -7.42% -10.11%

中化国际 600500 11.590 -1.95% -4.45% -1.86% 7.51%

江南高纤 600527 6.410 -1.54% -4.47% -5.18% 6.66%

*ST华科 600532 16.010 -1.29% -1.96% -0.68% -8.93%

广东榕泰 600589 7.920 -0.13% -7.69% -10.61% -16.28%

新安股份 600596 9.260 -1.28% -11.47% -15.43% 4.63%

熊猫烟花 600599 33.380 -8.02% 7.26% 18.49% 24.55%

ST联华 600617 10.080 -0.20% -4.45% -5.97% -13.62%

氯碱化工 600618 13.110 -0.76% -8.26% -8.96% -2.89%

三爱富 600636 13.860 0.00% 0.00% 0.00% 0.00%

均胜电子 600699 30.340 0.97% -4.74% -14.29% -12.87%

ST金化 600722 10.810 1.41% -8.39% -18.66% 16.11%

云维股份 600725 5.700 0.00% 0.00% 0.00% 0.00%

鲁北化工 600727 9.780 -0.20% -8.43% -9.70% -0.10%

湖南海利 600731 10.000 0.10% -5.84% -1.67% -4.49%

江苏索普 600746 12.070 1.09% -7.30% -1.39% -14.34%

云煤能源 600792 5.280 -0.56% -6.22% -5.55% -8.81%

钱江生化 600796 11.500 0.00% -5.12% -3.93% 17.35%

天津磁卡 600800 9.780 -1.91% -10.03% -2.10% 3.60%

威远生化 600803 14.000 -3.05% -0.99% -4.44% 20.48%

耀皮玻璃 600819 7.880 2.20% -1.99% -10.76% 2.60%

万里股份 600847 22.840 -2.27% -12.52% -13.84% -31.27%

S仪化 600871 3.850 -0.52% -8.77% -5.41% -3.51%

华联矿业 600882 10.110 -1.56% -6.13% -4.98% -11.24%

ST宏发 600885 30.480 0.07% -0.29% 0.26% -12.91%

南京化纤 600889 12.670 0.08% -1.48% 5.15% 4.54%

雷鸣科化 600985 12.970 0.46% -9.17% -12.95% -3.64%

华鼎锦纶 601113 10.300 0.00% -8.12% -6.02% 3.31%

东材科技 601208 7.180 -0.28% -6.63% -3.88% -9.80%

桐昆股份 601233 14.470 -3.34% -5.18% -6.95% 20.18%

滨化股份 601678 6.510 -2.84% -13.55% -1.66% 1.72%

宏昌电子 603002 6.200 0.00% -6.34% -4.47% -6.77%

和邦股份 603077 4.800 0.00% -5.88% -8.92% -9.94%

@平均值 -- -- -0.44% -5.60% -5.35% -4.03%