建筑材料类公司市场表现(2017-01-19)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

中成股份 000151 18.160 -0.77% -12.86% -11.20% -2.94%

SST华塑 000509 7.900 0.64% -6.84% 4.36% 6.18%

中原环保 000544 18.350 3.09% 2.23% 7.81% 6.50%

ST当代 000673 13.530 0.00% 3.28% 2.58% 5.46%

北新建材 000786 10.350 0.10% 0.19% 1.47% -3.63%

江西水泥 000789 7.620 0.53% -2.43% -5.11% 9.96%

天山股份 000877 7.150 -0.56% -1.24% -2.99% 4.23%

物产中拓 000906 15.490 3.27% -3.97% 4.31% 11.28%

四川双马 000935 23.060 0.00% -9.32% -30.46% -7.91%

天保基建 000965 6.460 -1.07% -6.65% -1.07% -7.85%

栋梁新材 002082 19.490 0.00% 0.00% 2.42% -9.31%

斯米克 002162 6.610 0.00% 0.00% 3.44% -4.06%

路翔股份 002192 19.590 0.67% -11.44% -13.05% -32.38%

九鼎新材 002201 16.980 -0.12% -9.58% -21.61% -4.66%

国统股份 002205 27.090 -0.48% -7.26% -3.70% -13.97%

塔牌集团 002233 9.970 1.22% 0.81% 6.06% 12.66%

东方雨虹 002271 21.960 1.67% 0.27% -1.35% -5.59%

西部建设 002302 10.680 2.40% 12.90% 45.31% 34.17%

中利科技 002309 13.540 0.67% -1.88% -2.17% -13.48%

柘中建设 002346 33.300 -8.21% -27.29% 38.52% 83.98%

伟星新材 002372 15.230 -0.72% -3.55% 0.59% -5.70%

鲁丰股份 002379 8.040 0.00% 0.00% 0.00% 24.84%

宝馨科技 002514 8.100 -1.10% -8.68% -9.40% -24.72%

东方铁塔 002545 11.390 3.55% 5.37% 9.41% 2.43%

日上集团 002593 6.360 -0.93% -7.56% -13.94% -20.40%

海南瑞泽 002596 26.800 -1.83% -1.47% 3.28% -18.02%

巨龙管业 002619 15.800 -2.23% -11.19% -26.31% -34.98%

金磊股份 002624 26.480 -1.19% -6.66% -11.44% -22.55%

扬子新材 002652 18.110 0.00% 0.00% 0.00% 27.27%

龙泉股份 002671 11.230 -1.66% -3.44% -5.79% -9.29%

钢研高纳 300034 18.980 -1.25% -4.96% 0.85% -11.10%

正海磁材 300224 16.700 -4.68% -10.70% -8.74% -20.55%

开尔新材 300234 17.530 0.17% -14.49% -38.81% -18.43%

国瓷材料 300285 37.050 2.80% -4.02% -8.90% -2.96%

太空板业 300344 15.950 -0.31% -1.85% 9.77% -7.16%

卧龙地产 600173 11.480 0.00% 0.00% -1.71% 26.71%

秦岭水泥 600217 7.700 0.26% -5.87% 0.00% -7.34%

西水股份 600291 19.650 -1.60% 0.77% 2.08% 1.08%

安源煤业 600397 5.060 0.80% -4.17% -3.44% -3.80%

宁夏建材 600449 11.290 0.98% -0.18% -12.41% 11.56%

ST狮头 600539 15.800 0.13% 1.41% -8.30% -1.99%

海螺水泥 600585 18.660 1.36% 5.42% 9.25% 13.99%

尖峰集团 600668 15.850 -0.50% -2.52% -10.05% -3.00%

*st金顶 600678 16.700 0.00% 3.47% 5.96% -6.13%

祁连山 600720 7.830 -0.25% -0.89% -4.86% 7.26%

华新水泥 600801 7.960 2.45% 2.84% 6.28% 9.49%

福建水泥 600802 9.450 0.53% -7.80% -4.45% 3.05%

亚泰集团 600881 5.500 -1.79% -1.61% 0.00% 6.18%

博闻科技 600883 14.040 -0.92% -8.30% -21.83% -12.41%

金隅股份 601992 4.240 -0.24% -0.70% -4.07% 1.44%

@平均值 -- -- -0.10% -3.45% -2.47% -0.53%