交通运输类公司市场表现(2017-01-19)
2017-01-19 00:00:00 港澳资讯
代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌
深赤湾A 000022 17.400 -1.64% -6.00% -9.42% 3.14%
中集集团 000039 15.560 0.06% 0.91% 5.56% 9.89%
盐田港 000088 6.850 -0.15% -4.20% -4.86% -5.39%
深圳机场 000089 8.050 0.00% -0.62% -0.86% -8.31%
中信海直 000099 11.850 1.20% -1.74% 0.59% -8.07%
南京中北 000421 8.280 -0.36% -5.48% -5.48% -23.26%
湖南投资 000548 7.840 -0.76% -6.33% -1.75% -5.08%
西飞国际 000768 22.660 -0.35% 0.40% 3.19% 2.26%
东莞控股 000828 11.980 2.66% -4.01% -10.80% 12.38%
海南高速 000886 4.960 -0.80% -2.94% -3.69% -12.21%
现代投资 000900 8.270 0.24% -0.84% 4.42% -0.84%
厦门港务 000905 9.900 -0.50% -3.98% -3.04% -15.74%
华北高速 000916 5.090 0.00% 0.00% 0.00% 0.00%
中国中期 000996 25.930 0.66% 4.98% 16.17% 9.69%
怡亚通 002183 10.320 -1.99% -8.59% -6.44% -20.74%
飞马国际 002210 18.310 -0.49% -4.29% 1.22% 5.53%
海峡股份 002320 14.290 -0.56% -9.27% -4.99% -20.83%
富临运业 002357 13.850 0.44% -5.85% -14.03% -3.48%
恒基达鑫 002492 12.700 0.00% 0.00% 0.00% 0.00%
舜天船舶 002608 10.450 0.48% -10.07% -2.79% -2.79%
宜昌交运 002627 21.970 -1.70% -10.14% -9.77% -8.42%
成都路桥 002628 8.350 -1.76% -8.34% -12.75% 4.11%
龙洲股份 002682 12.640 0.24% -7.40% -4.96% -11.67%
新宁物流 300013 11.630 -0.17% -12.16% -13.21% -27.27%
智飞生物 300122 13.970 -2.85% -10.68% -17.34% -24.89%
宝利沥青 300135 5.050 0.00% -9.50% -7.34% -2.13%
腾邦国际 300178 16.440 -1.26% -6.32% -0.30% -15.26%
飞力达 300240 9.840 -1.11% -9.48% -11.75% -9.97%
苏交科 300284 18.240 0.16% -7.51% -9.25% -24.60%
华鹏飞 300350 21.110 0.29% -14.36% -15.73% -30.21%
白云机场 600004 14.010 0.07% -1.06% -0.28% -0.99%
上海机场 600009 27.000 0.37% 0.86% 1.28% -1.24%
皖通高速 600012 13.610 -3.13% 0.74% -16.19% 5.59%
日照港 600017 3.960 -0.25% -2.22% -1.74% -1.74%
上港集团 600018 5.300 -0.93% 1.15% 4.13% 2.12%
中原高速 600020 4.510 -0.22% -2.17% -0.22% 0.22%
中海发展 600026 7.140 0.14% 3.93% 3.63% 3.33%
南方航空 600029 7.260 -0.41% 0.14% 5.68% -1.22%
福建高速 600033 3.480 0.87% -0.57% 0.87% 2.05%
楚天高速 600035 5.750 -0.52% -5.43% -2.21% 7.88%
哈飞股份 600038 51.630 -1.83% 4.37% 10.65% 21.68%
宋都股份 600077 5.010 -0.99% -7.73% -8.58% -23.16%
重庆路桥 600106 7.710 1.45% 5.04% 10.46% 8.90%
东方航空 600115 6.780 -1.60% -2.02% 7.28% 3.20%
长江投资 600119 18.990 -1.15% -15.79% -6.36% -25.06%
铁龙物流 600125 9.390 -2.19% -2.09% 17.52% 33.57%
锦州港 600190 4.080 -0.49% -3.55% -1.45% -2.63%
海南航空 600221 3.330 0.30% 1.22% 3.10% 1.83%
赣粤高速 600269 5.060 0.20% -0.39% 0.60% 4.76%
外运发展 600270 16.310 -0.06% -3.49% -4.51% -16.96%
重庆港九 600279 7.000 -0.57% -3.85% -2.64% -4.24%
浦东建设 600284 12.210 1.16% -4.76% 4.45% 8.05%
营口港 600317 3.370 -1.17% -2.60% -2.88% -4.26%
西藏天路 600326 8.440 -1.17% -3.54% -0.24% -9.93%
山东高速 600350 6.680 -1.47% 2.77% 8.62% 5.03%
五洲交通 600368 5.520 -0.36% -6.12% -2.30% -9.21%
宁沪高速 600377 8.710 -0.68% 2.23% 1.75% -3.01%
北巴传媒 600386 13.070 2.11% -3.76% -13.79% -18.16%
中远航运 600428 6.330 2.26% -0.94% 4.80% 3.77%
深高速 600548 8.460 -0.94% 0.59% -2.31% -2.65%
江西长运 600561 12.230 -1.37% -10.53% -7.98% -16.35%
芜湖港 600575 5.300 -0.19% -5.19% -8.62% 18.57%
大众交通 600611 6.230 0.81% -3.71% -4.89% -9.71%
天宸股份 600620 13.800 -1.50% -9.98% -17.41% -24.01%
锦江投资 600650 21.320 -0.09% -7.83% -8.81% -14.89%
强生控股 600662 10.230 -1.92% -10.34% -12.64% -15.38%
亚通股份 600692 19.170 1.97% 3.29% 12.04% 26.62%
ST航投 600705 6.110 -0.81% 0.16% -2.40% -9.62%
天津港 600717 9.920 -0.90% -1.20% -5.79% 1.74%
华域汽车 600741 15.830 0.06% 0.76% -0.50% -1.55%
SST天海 600751 7.830 0.90% -1.76% -13.77% -12.90%
宁波富邦 600768 24.420 0.00% 0.00% 0.00% 0.00%
宁波海运 600798 5.370 1.13% -3.59% -0.92% 3.67%
悦达投资 600805 8.180 0.49% -3.65% -3.31% -6.73%
申通地铁 600834 14.190 0.14% -5.84% -4.83% -2.21%
中海海盛 600896 11.030 0.64% -3.75% -10.62% -10.54%
厦门空港 600897 22.120 -0.41% -3.28% -1.78% -3.87%
科达股份 600986 14.360 -1.10% -5.59% -9.34% -20.04%
唐山港 601000 3.950 -0.25% -1.99% -2.23% -0.25%
大秦铁路 601006 7.260 -1.09% 0.69% 4.01% 11.18%
连云港 601008 5.140 -1.72% -5.17% -2.47% 2.80%
宁波港 601018 5.130 -1.16% 1.18% 1.58% 0.39%
四川成渝 601107 4.920 -0.61% -2.77% -0.61% 2.50%
中国国航 601111 7.590 -0.78% 3.27% 7.51% -1.04%
龙江交通 601188 5.200 -2.26% -12.16% -5.11% 1.17%
广深铁路 601333 5.480 -1.97% 0.18% 8.09% 23.42%
中国中铁 601390 8.790 -2.33% -1.01% 4.39% 0.46%
吉林高速 601518 4.070 -1.93% -4.46% -3.55% -3.10%
中国南车 601766 9.860 -0.90% -0.10% 0.31% 5.34%
中海集运 601866 4.010 0.00% -1.47% -1.96% -4.07%
招商轮船 601872 5.050 0.00% 1.81% 2.43% -5.43%
大连港 601880 2.730 -0.73% -2.50% -1.44% 12.35%
中国远洋 601919 5.420 0.18% 0.93% 1.69% 2.26%
华贸物流 603128 9.130 -0.11% -4.60% -13.05% -15.23%
渤海轮渡 603167 10.360 -0.86% -5.13% -1.80% -4.78%
@平均值 -- -- -0.42% -3.31% -2.33% -3.29%
深赤湾A 000022 17.400 -1.64% -6.00% -9.42% 3.14%
中集集团 000039 15.560 0.06% 0.91% 5.56% 9.89%
盐田港 000088 6.850 -0.15% -4.20% -4.86% -5.39%
深圳机场 000089 8.050 0.00% -0.62% -0.86% -8.31%
中信海直 000099 11.850 1.20% -1.74% 0.59% -8.07%
南京中北 000421 8.280 -0.36% -5.48% -5.48% -23.26%
湖南投资 000548 7.840 -0.76% -6.33% -1.75% -5.08%
西飞国际 000768 22.660 -0.35% 0.40% 3.19% 2.26%
东莞控股 000828 11.980 2.66% -4.01% -10.80% 12.38%
海南高速 000886 4.960 -0.80% -2.94% -3.69% -12.21%
现代投资 000900 8.270 0.24% -0.84% 4.42% -0.84%
厦门港务 000905 9.900 -0.50% -3.98% -3.04% -15.74%
华北高速 000916 5.090 0.00% 0.00% 0.00% 0.00%
中国中期 000996 25.930 0.66% 4.98% 16.17% 9.69%
怡亚通 002183 10.320 -1.99% -8.59% -6.44% -20.74%
飞马国际 002210 18.310 -0.49% -4.29% 1.22% 5.53%
海峡股份 002320 14.290 -0.56% -9.27% -4.99% -20.83%
富临运业 002357 13.850 0.44% -5.85% -14.03% -3.48%
恒基达鑫 002492 12.700 0.00% 0.00% 0.00% 0.00%
舜天船舶 002608 10.450 0.48% -10.07% -2.79% -2.79%
宜昌交运 002627 21.970 -1.70% -10.14% -9.77% -8.42%
成都路桥 002628 8.350 -1.76% -8.34% -12.75% 4.11%
龙洲股份 002682 12.640 0.24% -7.40% -4.96% -11.67%
新宁物流 300013 11.630 -0.17% -12.16% -13.21% -27.27%
智飞生物 300122 13.970 -2.85% -10.68% -17.34% -24.89%
宝利沥青 300135 5.050 0.00% -9.50% -7.34% -2.13%
腾邦国际 300178 16.440 -1.26% -6.32% -0.30% -15.26%
飞力达 300240 9.840 -1.11% -9.48% -11.75% -9.97%
苏交科 300284 18.240 0.16% -7.51% -9.25% -24.60%
华鹏飞 300350 21.110 0.29% -14.36% -15.73% -30.21%
白云机场 600004 14.010 0.07% -1.06% -0.28% -0.99%
上海机场 600009 27.000 0.37% 0.86% 1.28% -1.24%
皖通高速 600012 13.610 -3.13% 0.74% -16.19% 5.59%
日照港 600017 3.960 -0.25% -2.22% -1.74% -1.74%
上港集团 600018 5.300 -0.93% 1.15% 4.13% 2.12%
中原高速 600020 4.510 -0.22% -2.17% -0.22% 0.22%
中海发展 600026 7.140 0.14% 3.93% 3.63% 3.33%
南方航空 600029 7.260 -0.41% 0.14% 5.68% -1.22%
福建高速 600033 3.480 0.87% -0.57% 0.87% 2.05%
楚天高速 600035 5.750 -0.52% -5.43% -2.21% 7.88%
哈飞股份 600038 51.630 -1.83% 4.37% 10.65% 21.68%
宋都股份 600077 5.010 -0.99% -7.73% -8.58% -23.16%
重庆路桥 600106 7.710 1.45% 5.04% 10.46% 8.90%
东方航空 600115 6.780 -1.60% -2.02% 7.28% 3.20%
长江投资 600119 18.990 -1.15% -15.79% -6.36% -25.06%
铁龙物流 600125 9.390 -2.19% -2.09% 17.52% 33.57%
锦州港 600190 4.080 -0.49% -3.55% -1.45% -2.63%
海南航空 600221 3.330 0.30% 1.22% 3.10% 1.83%
赣粤高速 600269 5.060 0.20% -0.39% 0.60% 4.76%
外运发展 600270 16.310 -0.06% -3.49% -4.51% -16.96%
重庆港九 600279 7.000 -0.57% -3.85% -2.64% -4.24%
浦东建设 600284 12.210 1.16% -4.76% 4.45% 8.05%
营口港 600317 3.370 -1.17% -2.60% -2.88% -4.26%
西藏天路 600326 8.440 -1.17% -3.54% -0.24% -9.93%
山东高速 600350 6.680 -1.47% 2.77% 8.62% 5.03%
五洲交通 600368 5.520 -0.36% -6.12% -2.30% -9.21%
宁沪高速 600377 8.710 -0.68% 2.23% 1.75% -3.01%
北巴传媒 600386 13.070 2.11% -3.76% -13.79% -18.16%
中远航运 600428 6.330 2.26% -0.94% 4.80% 3.77%
深高速 600548 8.460 -0.94% 0.59% -2.31% -2.65%
江西长运 600561 12.230 -1.37% -10.53% -7.98% -16.35%
芜湖港 600575 5.300 -0.19% -5.19% -8.62% 18.57%
大众交通 600611 6.230 0.81% -3.71% -4.89% -9.71%
天宸股份 600620 13.800 -1.50% -9.98% -17.41% -24.01%
锦江投资 600650 21.320 -0.09% -7.83% -8.81% -14.89%
强生控股 600662 10.230 -1.92% -10.34% -12.64% -15.38%
亚通股份 600692 19.170 1.97% 3.29% 12.04% 26.62%
ST航投 600705 6.110 -0.81% 0.16% -2.40% -9.62%
天津港 600717 9.920 -0.90% -1.20% -5.79% 1.74%
华域汽车 600741 15.830 0.06% 0.76% -0.50% -1.55%
SST天海 600751 7.830 0.90% -1.76% -13.77% -12.90%
宁波富邦 600768 24.420 0.00% 0.00% 0.00% 0.00%
宁波海运 600798 5.370 1.13% -3.59% -0.92% 3.67%
悦达投资 600805 8.180 0.49% -3.65% -3.31% -6.73%
申通地铁 600834 14.190 0.14% -5.84% -4.83% -2.21%
中海海盛 600896 11.030 0.64% -3.75% -10.62% -10.54%
厦门空港 600897 22.120 -0.41% -3.28% -1.78% -3.87%
科达股份 600986 14.360 -1.10% -5.59% -9.34% -20.04%
唐山港 601000 3.950 -0.25% -1.99% -2.23% -0.25%
大秦铁路 601006 7.260 -1.09% 0.69% 4.01% 11.18%
连云港 601008 5.140 -1.72% -5.17% -2.47% 2.80%
宁波港 601018 5.130 -1.16% 1.18% 1.58% 0.39%
四川成渝 601107 4.920 -0.61% -2.77% -0.61% 2.50%
中国国航 601111 7.590 -0.78% 3.27% 7.51% -1.04%
龙江交通 601188 5.200 -2.26% -12.16% -5.11% 1.17%
广深铁路 601333 5.480 -1.97% 0.18% 8.09% 23.42%
中国中铁 601390 8.790 -2.33% -1.01% 4.39% 0.46%
吉林高速 601518 4.070 -1.93% -4.46% -3.55% -3.10%
中国南车 601766 9.860 -0.90% -0.10% 0.31% 5.34%
中海集运 601866 4.010 0.00% -1.47% -1.96% -4.07%
招商轮船 601872 5.050 0.00% 1.81% 2.43% -5.43%
大连港 601880 2.730 -0.73% -2.50% -1.44% 12.35%
中国远洋 601919 5.420 0.18% 0.93% 1.69% 2.26%
华贸物流 603128 9.130 -0.11% -4.60% -13.05% -15.23%
渤海轮渡 603167 10.360 -0.86% -5.13% -1.80% -4.78%
@平均值 -- -- -0.42% -3.31% -2.33% -3.29%
热点推荐:
相关资讯: