计算机类公司市场表现(2017-01-19)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

深天马Ａ 000050 18.820 0.00% 0.00% 0.00% 0.00%

长城电脑 000066 9.550 -7.46% -25.85% -25.74% -20.75%

七喜控股 002027 13.570 0.00% -1.81% -9.53% -12.00%

科大讯飞 002230 26.380 -0.45% -3.86% -4.28% -10.33%

拓维信息 002261 11.190 0.63% -5.73% -10.84% -17.78%

宇顺电子 002289 21.770 3.42% -6.37% -14.46% -16.40%

科华恒盛 002335 42.900 0.00% 0.00% 0.00% -0.28%

太极股份 002368 30.980 0.00% 0.00% -0.64% -15.01%

卓翼科技 002369 9.480 -1.46% -8.93% -6.23% -15.28%

安洁科技 002635 36.400 0.00% 0.00% 0.00% 14.50%

朗科科技 300042 27.800 -1.87% -9.33% -9.94% -20.37%

星星科技 300256 10.780 0.00% -9.87% -11.42% -24.62%

汇冠股份 300282 24.980 0.00% -8.77% -16.45% -17.37%

同方股份 600100 13.440 0.22% -0.15% -3.59% -5.22%

亿阳信通 600289 12.230 0.49% -4.60% -5.19% -20.74%

*ST天成 600392 10.300 -1.90% -17.86% -27.05% -28.42%

华胜天成 600410 9.890 0.20% -9.43% -12.40% -27.49%

金证股份 600446 22.810 -0.39% -8.06% -13.01% -24.09%

湘邮科技 600476 31.830 0.47% 3.82% 6.10% 5.05%

方正科技 600601 4.400 -0.45% -6.18% -2.87% -15.38%

实达集团 600734 17.490 0.00% 0.00% 0.00% 4.67%

*ST宏盛 600817 18.030 -2.01% -9.71% -10.57% -9.44%

华东电脑 600850 23.580 -0.46% -4.88% -2.00% -17.12%

工大首创 600857 17.700 0.63% -9.88% -13.06% 13.75%

@平均值 -- -- -0.43% -6.14% -8.05% -11.67%