机械.电器类公司市场表现(2017-01-19)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

SST华新 000010 6.790 -0.59% -8.37% -5.03% -19.07%

中联重科 000157 4.470 -0.22% -1.97% -1.32% -1.32%

潍柴动力 000338 10.750 2.77% 4.47% 6.65% 16.22%

许继电气 000400 17.230 -4.54% -7.17% -4.81% 3.92%

华意压缩 000404 9.340 0.00% -9.14% -8.34% -22.10%

沈阳机床 000410 12.190 -2.56% -7.79% -10.70% -19.70%

徐工机械 000425 3.260 0.00% -3.83% -4.40% -0.61%

江南红箭 000519 14.550 -2.94% -8.72% -2.15% 1.46%

柳工 000528 7.740 0.91% 1.44% 6.61% 6.76%

大冷股份 000530 10.330 -0.67% -6.01% -13.05% -5.23%

万家乐 000533 11.770 7.29% 1.64% 3.70% -0.84%

华映科技 000536 12.300 -1.52% -16.38% -21.81% -14.64%

创元科技 000551 9.970 -0.60% -5.94% -4.04% -4.32%

万向钱潮 000559 12.150 -0.16% -7.32% -10.33% -17.74%

烽火电子 000561 12.340 -0.48% -2.06% 1.82% -9.40%

苏常柴Ａ 000570 8.850 -1.23% -9.32% -7.62% -14.49%

威孚高科 000581 22.540 1.39% 0.18% 0.00% -2.00%

*ST西轴 000595 10.240 -4.92% -11.19% -49.51% -18.41%

石油济柴 000617 17.880 -0.67% -17.68% -2.45% 1.88%

ST合金 000633 11.490 5.03% -2.46% -4.09% 24.22%

西王食品 000639 21.320 -0.79% -6.20% -15.26% -10.94%

经纬纺机 000666 22.260 -0.04% -0.36% 3.34% 5.25%

ST思达 000676 19.730 0.00% 0.00% 0.00% -7.46%

襄阳轴承 000678 13.280 -3.07% -9.60% -1.41% 5.31%

山推股份 000680 5.580 -0.71% -4.45% -1.59% -2.11%

美锦能源 000723 12.290 -9.96% -21.12% -23.19% -26.54%

*ST方向 000757 9.540 -0.52% -8.97% -11.09% -24.88%

中核科技 000777 20.860 -1.23% -8.71% -8.07% -11.35%

烟台冰轮 000811 14.310 -0.56% -3.44% -0.28% -4.60%

江淮动力 000816 6.290 0.00% 0.64% -2.93% 11.33%

超声电子 000823 11.450 -0.95% -5.45% -2.47% -16.73%

秦川发展 000837 9.150 -0.97% -1.61% 8.03% -4.69%

银星能源 000862 7.770 -0.13% -6.72% -6.61% -10.48%

潍柴重机 000880 14.880 0.88% -1.33% 5.53% -3.31%

中鼎股份 000887 25.940 0.00% 0.00% 0.00% 7.95%

东凌粮油 000893 12.140 0.58% 2.88% 8.78% 0.41%

云内动力 000903 8.760 0.00% 0.00% 4.41% 10.19%

ST天一 000908 9.620 0.42% -6.78% -9.50% -20.10%

南方汇通 000920 14.260 -0.42% -2.33% -4.36% -13.94%

ST佳电 000922 12.750 -0.16% -9.25% 7.32% 0.95%

河北宣工 000923 19.320 2.17% -5.11% -11.94% 22.28%

中南建设 000961 9.770 -1.31% -5.69% -8.00% 3.28%

上风高科 000967 14.000 -0.21% -0.71% 1.16% -13.26%

安泰科技 000969 9.710 -0.31% -6.36% -9.59% -21.63%

中科三环 000970 12.230 -0.33% -6.64% -11.51% -23.03%

精功科技 002006 9.210 1.10% -17.84% -17.77% -28.33%

大族激光 002008 21.760 0.00% -0.23% 2.11% -3.55%

天奇股份 002009 13.850 -1.00% -4.61% -3.89% -20.45%

盾安环境 002011 9.110 -0.22% -5.40% -6.56% -16.04%

中航精机 002013 17.340 -2.20% -6.67% -9.31% -1.03%

航天电器 002025 25.200 0.00% 0.00% 0.00% 0.00%

山东威达 002026 10.610 0.00% -5.69% -6.02% -10.92%

思源电气 002028 13.100 -0.15% -0.68% 2.34% 16.34%

轴研科技 002046 11.180 -0.53% -8.13% 4.00% -9.98%

宁波华翔 002048 20.650 -0.67% -2.41% -10.61% -12.76%

三花股份 002050 10.230 0.79% 0.69% -6.92% -9.07%

中工国际 002051 22.080 0.96% 1.80% -4.00% 1.85%

江苏宏宝 002071 12.080 0.08% -6.21% -11.44% -11.44%

软控股份 002073 10.280 0.29% -5.86% -8.62% -17.30%

沙钢股份 002075 16.120 0.00% 0.00% 0.00% 0.00%

山河智能 002097 7.900 1.54% -6.18% -13.09% -18.89%

浔兴股份 002098 16.620 1.53% 2.53% -18.69% 26.87%

广东鸿图 002101 22.910 -0.04% -5.02% -2.09% -0.48%

信隆实业 002105 12.070 0.42% -9.11% -4.81% 11.45%

三变科技 002112 16.680 0.36% -8.60% -13.31% -21.69%

天马股份 002122 10.750 -0.37% -6.76% -12.03% -8.74%

利欧股份 002131 13.990 -0.14% -6.86% -13.11% -21.45%

东南网架 002135 6.930 -0.29% -4.94% -6.22% -13.38%

蓉胜超微 002141 8.440 -1.97% -7.96% -20.15% -72.69%

方圆支承 002147 15.520 -0.51% -11.92% -8.92% 8.46%

汉钟精机 002158 9.830 -2.48% -5.39% -6.11% -15.33%

东力传动 002164 9.780 -0.91% -7.74% -13.45% -1.91%

深圳惠程 002168 16.350 0.31% -3.71% 6.24% 17.71%

智光电气 002169 18.840 1.56% -8.23% 5.25% -7.05%

江特电机 002176 10.610 -2.48% -9.93% -15.39% -15.99%

万力达 002180 28.020 -0.39% -0.95% 1.16% -19.53%

海得控制 002184 18.570 -1.33% -9.59% -11.95% -19.01%

方正电机 002196 20.810 -0.53% -12.93% -15.06% -34.00%

金风科技 002202 16.470 -0.06% -0.54% -2.14% 1.98%

大连重工 002204 4.450 -2.41% -2.63% -0.67% 2.06%

达意隆 002209 19.260 0.16% -8.46% -9.15% -12.65%

南洋股份 002212 16.510 4.83% -4.07% 2.36% -0.72%

华东数控 002248 9.660 -1.63% -15.71% -19.63% -27.59%

海陆重工 002255 8.660 2.24% -3.35% 4.59% 9.48%

浙富股份 002266 5.300 -0.75% -5.53% -6.69% -19.08%

法因数控 002270 13.350 -0.37% -8.37% -8.94% -17.23%

川润股份 002272 9.160 -1.29% -15.89% -18.36% -4.18%

万马电缆 002276 13.750 -1.36% -8.88% -9.06% -23.01%

博深工具 002282 13.800 0.00% 0.00% 0.00% 0.00%

天润曲轴 002283 7.110 -0.97% -11.35% -27.74% -13.40%

鑫龙电器 002298 12.480 -1.11% -8.30% -10.54% -20.00%

太阳电缆 002300 19.470 2.42% 23.85% 134.30% 121.00%

理工监测 002322 20.300 -0.05% -7.09% -9.78% -0.73%

中联电气 002323 14.420 -0.89% -1.17% 9.49% 2.41%

赛象科技 002337 6.950 0.87% -9.27% -7.82% -13.66%

泰尔重工 002347 10.110 -3.25% -24.04% -21.08% -1.27%

北京科锐 002350 19.330 -2.08% -3.54% -1.23% -15.70%

森源电气 002358 18.030 1.52% -5.65% -8.01% -2.12%

隆基机械 002363 11.250 0.09% -6.95% -8.31% -12.38%

中恒电气 002364 18.360 0.38% -9.38% -23.34% -27.57%

丹甫股份 002366 49.990 -0.46% -7.03% -5.11% -0.97%

康力电梯 002367 13.660 3.02% -0.65% -0.36% -8.93%

东山精密 002384 16.920 -2.81% -5.21% -7.64% -22.21%

远东传动 002406 8.110 0.50% -5.15% -4.36% -12.89%

常发股份 002413 10.830 -0.64% -8.99% -7.59% -23.68%

康盛股份 002418 9.500 -1.96% -9.52% -6.03% -7.95%

杭氧股份 002430 8.830 0.57% 1.49% 10.51% -0.45%

长江润发 002435 18.210 -2.31% -14.51% -15.69% -16.66%

江苏神通 002438 18.910 -2.88% -8.47% -9.95% -12.62%

中南重工 002445 14.670 -1.01% -3.42% -5.78% -19.35%

中原内配 002448 10.190 -0.20% -6.34% -8.12% -18.15%

摩恩电气 002451 14.370 2.57% -2.04% -3.88% 15.89%

长高集团 002452 7.980 -1.36% -14.01% -16.88% -16.70%

欧菲光 002456 32.500 -1.90% 2.36% -6.47% -11.68%

天业通联 002459 17.050 0.24% -10.12% -2.57% -1.10%

沪电股份 002463 4.570 -0.65% -4.99% -4.19% -12.28%

中超电缆 002471 5.590 -0.53% -7.45% -7.14% -17.06%

双环传动 002472 9.810 -0.61% -13.34% -16.01% -26.79%

圣莱达 002473 26.630 2.58% -2.60% -9.85% -1.81%

新筑股份 002480 10.440 -1.42% 0.19% -1.14% -15.87%

润邦股份 002483 14.090 -2.49% -1.67% 22.95% 5.46%

江海股份 002484 15.840 0.44% -0.75% -0.31% 12.34%

大金重工 002487 8.450 0.48% -3.32% -11.43% -6.11%

汉缆股份 002498 4.070 -0.25% -4.91% -5.35% -7.92%

科林环保 002499 25.430 -0.27% -8.59% -4.40% -12.91%

日发数码 002520 10.620 -0.65% -11.43% -13.45% -24.79%

天桥起重 002523 6.780 -0.29% -2.02% 2.88% 0.59%

山东矿机 002526 10.120 0.00% 0.00% 0.00% 0.00%

新时达 002527 12.460 -0.56% -7.43% -8.52% -17.65%

海源机械 002529 19.080 0.42% -8.93% -12.52% -3.34%

丰东股份 002530 35.050 -1.41% 1.83% 9.33% -0.99%

天顺风能 002531 6.560 -0.30% -2.81% -3.24% -4.23%

新界泵业 002532 12.910 -0.92% -9.21% -15.12% -15.29%

金杯电工 002533 9.650 -1.43% -6.76% -6.04% -17.02%

杭锅股份 002534 10.440 -0.57% -8.58% -5.95% -14.43%

林州重机 002535 6.700 0.60% 2.29% 0.75% -6.29%

西泵股份 002536 12.830 -1.61% -7.16% -8.29% -9.84%

宝鼎重工 002552 15.050 0.20% -8.84% -10.15% -3.40%

南方轴承 002553 13.110 -5.07% 7.28% 3.47% -4.24%

亚威股份 002559 12.300 -0.57% -11.38% -15.11% -15.17%

通达股份 002560 10.310 2.28% -3.37% -3.64% -18.63%

通达动力 002576 22.430 1.63% -6.97% -2.39% 18.93%

山东章鼓 002598 12.240 -0.33% -10.07% -11.62% -1.29%

大连电瓷 002606 48.970 4.21% 2.28% 7.48% 33.80%

爱康科技 002610 2.860 -1.04% -2.72% -14.37% -25.71%

蒙发利 002614 13.650 0.52% -0.87% 0.22% -21.51%

永大集团 002622 13.230 -0.75% -8.95% -12.21% 7.04%

华西能源 002630 12.010 -0.33% -4.38% -2.60% -8.32%

申科股份 002633 25.130 1.54% -5.56% -14.52% -0.08%

雪人股份 002639 11.170 1.09% -6.13% -22.11% -0.36%

华宏科技 002645 24.810 -0.20% -11.08% -15.53% -13.55%

利君股份 002651 13.500 -1.68% 13.92% 17.09% 20.64%

信质电机 002664 25.390 0.00% 0.00% 0.00% -4.37%

鞍重股份 002667 26.740 -2.44% -8.95% -7.35% -23.42%

黄海机械 002680 16.100 -1.23% -5.46% -13.58% -17.48%

猛狮科技 002684 30.600 0.07% -7.19% -4.61% 2.79%

华东重机 002685 9.990 0.00% 0.00% 0.00% -2.54%

亿利达 002686 15.240 1.87% -0.65% 3.18% -7.47%

博林特 002689 6.680 0.60% -6.83% -8.37% -13.70%

美亚光电 002690 20.080 -1.28% 0.10% 0.35% -8.31%

石煤装备 002691 32.830 0.27% -7.15% 0.27% 29.35%

远程电缆 002692 11.700 -0.76% -8.81% 2.09% -15.22%

博实股份 002698 14.460 -0.41% -4.81% -5.12% -15.49%

吉峰农机 300022 9.160 -4.08% -7.57% -3.27% 1.10%

天龙光电 300029 12.920 -0.08% -8.56% -11.63% -6.24%

中科电气 300035 13.620 1.49% -6.84% -10.10% -17.75%

九洲电气 300040 12.110 -2.42% 4.13% 10.29% 1.00%

合康变频 300048 7.740 -0.77% -7.42% -6.63% -21.34%

中能电气 300062 31.420 -1.90% -11.49% 2.31% 6.51%

金利华电 300069 40.510 -0.12% -6.44% -15.69% -7.30%

盛运股份 300090 11.180 -0.27% -4.93% -2.78% 3.71%

金通灵 300091 13.760 -1.01% -1.57% -2.96% -6.27%

科新机电 300092 12.050 0.33% -10.48% -10.94% -15.08%

华伍股份 300095 12.500 -0.16% -3.03% -8.76% 1.38%

智云股份 300097 52.000 -0.29% -6.02% -1.52% 1.36%

尤洛卡 300099 8.030 -0.25% -8.44% -3.25% -16.18%

国腾电子 300101 17.310 -0.80% -14.09% -10.45% -23.91%

达刚路机 300103 20.040 9.99% -3.19% -13.32% 8.79%

坚瑞消防 300116 15.300 -2.73% -14.67% -17.30% -32.15%

经纬电材 300120 13.350 -0.37% -10.46% -6.45% -6.45%

太阳鸟 300123 15.080 0.00% 0.00% 0.00% 0.00%

汇川技术 300124 19.730 -0.30% 1.81% 1.02% -3.24%

易世达 300125 25.530 -2.74% -12.84% -15.60% -10.17%

锐奇股份 300126 10.550 -0.19% -9.44% -17.25% 1.83%

泰胜风能 300129 8.370 -0.59% -2.11% -1.76% 0.36%

启源装备 300140 15.150 0.87% -10.30% -10.30% -20.01%

和顺电气 300141 20.860 -1.84% -12.35% -8.43% -20.11%

南方泵业 300145 24.250 0.12% -3.00% -1.62% -13.85%

燃控科技 300152 8.740 5.68% 4.17% 16.84% -4.69%

瑞凌股份 300154 9.370 1.96% -8.67% -7.23% -12.35%

新研股份 300159 12.930 0.08% -10.33% -20.72% -23.08%

华中数控 300161 23.260 -2.06% -8.89% -11.93% -13.47%

天瑞仪器 300165 9.190 0.66% -7.73% -18.38% -18.38%

中电环保 300172 10.000 4.28% -4.76% 5.93% -7.58%

松德股份 300173 14.700 -1.28% -11.76% -10.09% -14.09%

鸿特精密 300176 33.710 -0.09% -2.01% 15.48% 11.25%

通裕重工 300185 2.920 -0.34% -3.63% -3.95% -12.31%

佳士科技 300193 9.460 6.17% -2.77% 0.53% -10.84%

长荣股份 300195 15.120 0.13% -7.24% -8.36% -21.98%

长海股份 300196 33.610 -1.44% -5.32% -10.37% -17.09%

恒顺电气 300208 15.900 -0.63% -1.85% -2.57% 3.72%

天泽信息 300209 20.600 -0.39% -11.02% -24.82% -19.50%

亿通科技 300211 10.770 -2.00% -12.58% -11.21% -17.28%

电科院 300215 11.580 -1.19% -11.87% -13.58% -38.14%

东方电热 300217 3.910 -1.01% -8.00% -10.93% -16.99%

依米康 300249 12.250 -1.29% -3.16% -11.23% -12.12%

开山股份 300257 16.840 -1.41% -2.15% 7.60% 8.93%

精锻科技 300258 13.650 -1.23% -4.55% -1.80% -8.02%

新莱应材 300260 29.600 0.34% -9.98% -9.81% -11.19%

隆华传热 300263 6.800 -0.73% -8.48% -7.36% -19.43%

兴源过滤 300266 51.390 0.35% -3.40% -5.39% 10.56%

开能环保 300272 12.280 -9.24% -14.37% -13.70% -22.91%

阳光电源 300274 9.580 -1.34% -5.43% -6.45% -19.22%

三丰智能 300276 18.150 0.00% 0.00% 0.00% 0.00%

华昌达 300278 21.110 1.10% 1.93% 7.27% 4.92%

南通锻压 300280 29.100 -1.29% -13.96% -9.01% -7.06%

金明精机 300281 16.680 -2.34% -10.37% -7.59% -3.42%

蓝英装备 300293 15.560 -0.45% -5.47% -9.01% -3.23%

晶盛机电 300316 11.640 1.13% -2.76% 3.10% -10.25%

中颖电子 300327 32.520 -0.18% -3.62% -1.81% -13.72%

迪森股份 300335 16.400 -2.55% -10.28% -8.94% -7.87%

开元仪器 300338 22.650 -1.05% -0.66% -11.18% -1.82%

麦迪电气 300341 9.570 -1.24% -10.14% -8.94% -27.99%

红宇新材 300345 9.830 -2.19% -9.32% -12.08% -18.02%

金卡股份 300349 29.030 -2.84% -9.76% -27.08% -10.40%

三一重工 600031 6.590 -1.05% 2.49% 5.78% 16.23%

冠城大通 600067 6.770 -1.46% -4.65% -6.23% -5.45%

中船股份 600072 17.920 -2.45% -6.47% -6.81% 14.14%

特变电工 600089 9.390 0.00% 3.19% 2.96% 5.27%

林海股份 600099 16.710 -0.06% -6.33% 24.42% 23.50%

长征电气 600112 9.900 0.00% -7.56% -9.09% -14.73%

廊坊发展 600149 20.690 -1.15% -12.66% -24.63% -23.14%

中国船舶 600150 27.000 -2.28% -6.51% -0.88% 13.35%

香江控股 600162 3.740 0.54% -2.09% -8.11% -12.21%

太原重工 600169 3.970 -0.75% -4.34% -1.98% -5.70%

长城电工 600192 9.080 -0.87% -6.20% 1.68% -8.00%

哈空调 600202 11.110 -9.01% -8.18% -4.31% -5.93%

全柴动力 600218 10.050 -0.20% -7.88% -5.10% -7.63%

青海华鼎 600243 10.770 -0.92% -8.73% 2.57% -14.18%

北方股份 600262 35.510 -6.38% -2.01% 27.78% 31.08%

国电南自 600268 8.380 -0.71% -8.52% 4.88% -5.42%

华仪电气 600290 10.640 -1.48% -7.40% -22.95% -10.21%

标准股份 600302 9.660 -0.92% -9.21% -5.11% -7.20%

平高电气 600312 16.620 -0.84% 2.03% 6.33% -5.14%

振华重工 600320 4.790 -0.21% -4.77% -3.23% -3.43%

国机汽车 600335 11.960 -0.25% -2.05% -0.58% -9.60%

华夏幸福 600340 24.230 -1.26% 0.41% 1.72% -12.97%

航天动力 600343 22.110 -2.25% -4.20% -0.32% -13.02%

大橡塑 600346 8.330 0.00% 0.00% 0.00% 15.06%

中文传媒 600373 20.370 -1.02% -0.10% -2.63% -12.99%

龙净环保 600388 12.390 0.73% -1.04% -1.59% -4.10%

湘电股份 600416 14.220 -3.59% -6.14% -9.94% 3.95%

百利电气 600468 12.090 -1.63% -6.28% -8.20% -13.33%

华光股份 600475 18.060 1.75% -6.18% -18.87% -14.85%

晋西车轴 600495 7.910 -2.83% -5.95% 7.77% 2.06%

科达机电 600499 7.520 0.40% -3.96% -8.18% -6.58%

航天晨光 600501 19.550 -1.66% -7.04% 5.68% 10.08%

置信电气 600517 9.650 -0.41% -5.76% -2.43% -14.15%

菲达环保 600526 11.950 1.19% -3.55% -4.25% -9.61%

天威保变 600550 6.790 -1.16% -3.69% 10.05% 2.88%

大西洋 600558 5.430 -1.81% -4.57% -9.35% 7.95%

洪城股份 600566 29.430 -1.27% -3.76% -0.91% -11.14%

精达股份 600577 4.240 0.00% 0.00% 0.00% 0.00%

卧龙电气 600580 8.400 0.24% -7.28% -8.60% -17.00%

天地科技 600582 4.970 -1.39% -3.50% -5.51% 8.04%

泰豪科技 600590 15.720 0.00% -2.30% -17.00% -18.68%

龙溪股份 600592 13.720 -1.08% -2.42% -5.18% 13.67%

市北高新 600604 18.840 -1.93% -10.71% -3.48% -8.90%

汇通能源 600605 22.300 0.13% -6.46% -3.59% 0.22%

S中纺机 600610 10.340 -3.72% -1.71% -9.77% -17.15%

海立股份 600619 12.660 -1.33% -10.59% -20.78% -4.31%

太极实业 600667 7.070 0.00% -9.36% -8.42% -20.29%

广船国际 600685 29.990 -1.54% -5.00% -5.69% 2.35%

彩虹股份 600707 8.100 -0.49% -11.18% -10.50% -14.83%

大连控股 600747 5.200 0.00% 0.00% 0.00% 5.05%

东方银星 600753 35.430 0.37% -1.86% -7.18% 12.33%

安徽合力 600761 13.500 -0.59% 5.47% 11.39% 17.70%

中航重机 600765 15.080 -0.59% -0.72% 3.79% 1.28%

昆明机床 600806 7.620 -0.13% 0.93% -1.30% -10.77%

厦工股份 600815 6.320 -0.63% -5.95% -2.02% -4.24%

上海机电 600835 20.490 1.79% 2.91% 3.07% -2.89%

上柴股份 600841 13.930 -2.04% -8.48% -16.74% -0.85%

南通科技 600862 11.840 -0.59% -5.28% -2.31% -7.50%

梅花集团 600873 6.750 -0.44% 1.66% 4.65% 7.48%

东方电气 600875 10.790 0.00% 0.00% 0.00% 9.43%

*ST宝诚 600892 78.310 0.00% 0.00% 0.00% 17.48%

北方创业 600967 13.780 -1.36% -4.11% 4.24% 14.17%

中材国际 600970 6.820 -0.29% -4.62% -9.79% -4.08%

宝胜股份 600973 8.050 0.00% 0.00% 0.00% 2.16%

建设机械 600984 8.280 -0.84% -4.28% -1.08% -10.68%

晋亿实业 601002 8.720 -0.46% -9.17% -7.04% -17.66%

一拖股份 601038 12.890 -1.75% 3.78% 5.31% -0.15%

恒立油缸 601100 15.590 1.37% 1.90% 4.35% 16.95%

中国一重 601106 5.090 -1.36% -7.29% -6.09% -14.74%

四方股份 601126 10.720 -1.92% 9.16% 10.40% 7.20%

杭齿前进 601177 9.930 -2.26% -7.71% -3.59% -18.07%

中国西电 601179 5.820 -0.85% 2.28% 3.56% 6.99%

内蒙君正 601216 4.390 -0.90% 0.00% -6.79% -17.33%

吉鑫科技 601218 5.170 -0.19% -4.96% -4.61% -7.01%

@平均值 -- -- -0.49% -5.16% -4.71% -6.29%